ORCL261120C00070000
ORCL Nov 20 2026 70.00 Call
optionOPRA
EODNov 4, 2026
54.90USD-2.573%(-1.45)34Vol68OI
ORCL261120C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 56.40 | 57.50 | 54.90 | 54.90 | -2.573% | 34 | 35 | 0.000% |
| 2026-11-03 | 55.90 | 56.35 | 55.90 | 56.35 | +5.327% | 3 | 33 | -2.573% |
| 2026-11-02 | 56.00 | 56.00 | 53.35 | 53.50 | -11.789% | 5 | 33 | +2.617% |
| 2026-10-30 | 62.68 | 62.68 | 60.65 | 60.65 | +1.676% | 2 | 33 | -9.481% |
| 2026-10-27 | 59.65 | 59.65 | 59.65 | 59.65 | +2.298% | 6 | 39 | -7.963% |
| 2026-10-26 | 55.95 | 58.31 | 55.95 | 58.31 | +3.478% | 3 | 39 | -5.848% |
| 2026-10-23 | 56.00 | 56.55 | 56.00 | 56.35 | +4.159% | 15 | 33 | -2.573% |
| 2026-10-22 | 57.03 | 57.03 | 54.10 | 54.10 | -11.961% | 6 | 32 | +1.479% |
| 2026-10-21 | 61.45 | 61.45 | 61.45 | 61.45 | +3.329% | 1 | 32 | -10.659% |
| 2026-10-16 | 59.47 | 59.47 | 59.47 | 59.47 | -2.155% | 2 | 30 | -7.685% |
| 2026-10-14 | 64.30 | 64.30 | 60.78 | 60.78 | -16.166% | 9 | 21 | -9.674% |
| 2026-10-13 | 72.50 | 72.50 | 72.50 | 72.50 | +6.445% | 5 | 21 | -24.276% |
| 2026-10-12 | 68.11 | 68.11 | 68.11 | 68.11 | +4.144% | 3 | 18 | -19.395% |
| 2026-10-08 | 71.25 | 71.55 | 65.40 | 65.40 | -9.606% | 136 | 64 | -16.055% |
| 2026-10-02 | 72.35 | 72.35 | 72.35 | 72.35 | +8.879% | 1 | 63 | -24.119% |
| 2026-10-01 | 66.45 | 66.45 | 66.45 | 66.45 | +6.696% | 1 | 62 | -17.381% |
| 2026-09-28 | 62.28 | 62.28 | 62.28 | 62.28 | -4.727% | 1 | 62 | -11.850% |
| 2026-09-24 | 65.37 | 65.37 | 65.37 | 65.37 | -15.104% | 1 | 61 | -16.017% |
| 2026-09-23 | 77.00 | 77.00 | 77.00 | 77.00 | -6.667% | 1 | 61 | -28.701% |
| 2026-09-22 | 82.50 | 82.50 | 82.50 | 82.50 | +4.298% | 1 | 60 | -33.455% |
| 2026-09-21 | 79.10 | 79.10 | 79.10 | 79.10 | +0.253% | 6 | 54 | -30.594% |
| 2026-09-17 | 78.90 | 78.90 | 78.90 | 78.90 | -1.927% | 7 | 47 | -30.418% |
| 2026-09-11 | 80.45 | 80.45 | 80.45 | 80.45 | -18.655% | 1 | 47 | -31.759% |
| 2026-09-08 | 98.90 | 98.90 | 98.90 | 98.90 | +14.111% | 6 | 53 | -44.489% |
| 2026-08-13 | 86.67 | 86.67 | 86.67 | 86.67 | +5.695% | 2 | 55 | -36.656% |
| 2026-08-12 | 82.00 | 82.00 | 82.00 | 82.00 | +7.330% | 1 | 56 | -33.049% |
| 2026-08-05 | 76.40 | 76.40 | 76.40 | 76.40 | -0.131% | 1 | 56 | -28.141% |
| 2026-08-04 | 76.50 | 76.50 | 76.50 | 76.50 | +6.220% | 1 | 57 | -28.235% |
| 2026-08-03 | 70.30 | 72.02 | 70.30 | 72.02 | +42.473% | 2 | 57 | -23.771% |
| 2026-07-24 | 50.55 | 50.55 | 50.55 | 50.55 | -4.623% | 1 | 57 | +8.605% |
| 2026-07-23 | 53.00 | 53.00 | 53.00 | 53.00 | -8.621% | 1 | 56 | +3.585% |
| 2026-07-22 | 58.00 | 58.00 | 58.00 | 58.00 | -0.855% | 1 | 56 | -5.345% |
| 2026-07-21 | 57.97 | 58.50 | 57.97 | 58.50 | -2.500% | 4 | 53 | -6.154% |
| 2026-07-17 | 60.00 | 60.00 | 60.00 | 60.00 | -10.247% | 5 | 48 | -8.500% |
| 2026-07-13 | 67.48 | 67.48 | 66.85 | 66.85 | -53.737% | 17 | 33 | -17.876% |
| 2026-06-08 | 144.50 | 144.50 | 144.50 | 144.50 | +48.969% | 1 | 33 | -62.007% |
| 2026-04-28 | 97.00 | 97.00 | 97.00 | 97.00 | +36.007% | 1 | 33 | -43.402% |
| 2026-04-09 | 71.10 | 71.32 | 71.10 | 71.32 | -6.771% | 10 | 33 | -23.023% |
| 2026-04-08 | 76.50 | 76.50 | 76.50 | 76.50 | -2.111% | 2 | 43 | -28.235% |
| 2026-03-26 | 78.15 | 78.15 | 78.15 | 78.15 | -11.274% | 1 | 41 | -29.750% |
| 2026-03-16 | 88.08 | 88.08 | 88.08 | 88.08 | -0.922% | 4 | 41 | -37.670% |
| 2026-03-13 | 92.45 | 92.45 | 88.20 | 88.90 | +7.108% | 11 | 41 | -38.245% |
| 2026-02-20 | 83.00 | 83.00 | 82.99 | 83.00 | 0.000% | 60 | 30 | -33.855% |