ORCL261120C00065000
ORCL Nov 20 2026 65.00 Call
optionOPRA
EODNov 4, 2026
59.06USD+7.675%(+4.21)8Vol64OI
ORCL261120C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 61.75 | 61.75 | 59.06 | 59.06 | +7.675% | 8 | 61 | 0.000% |
| 2026-11-02 | 60.25 | 60.25 | 54.85 | 54.85 | -16.131% | 10 | 52 | +7.675% |
| 2026-10-30 | 68.35 | 68.35 | 65.40 | 65.40 | -14.342% | 26 | 44 | -9.694% |
| 2026-10-29 | 76.10 | 76.35 | 76.10 | 76.35 | +16.743% | 2 | 44 | -22.646% |
| 2026-10-27 | 65.40 | 65.40 | 65.40 | 65.40 | +6.083% | 1 | 44 | -9.694% |
| 2026-10-23 | 60.38 | 61.65 | 60.35 | 61.65 | -0.243% | 6 | 45 | -4.201% |
| 2026-10-22 | 61.43 | 62.30 | 61.43 | 61.80 | -4.112% | 8 | 41 | -4.434% |
| 2026-10-21 | 65.00 | 65.00 | 64.45 | 64.45 | +0.703% | 2 | 41 | -8.363% |
| 2026-10-16 | 64.00 | 64.00 | 64.00 | 64.00 | -5.115% | 2 | 39 | -7.719% |
| 2026-10-15 | 66.60 | 67.45 | 66.60 | 67.45 | -12.968% | 2 | 37 | -12.439% |
| 2026-10-09 | 77.70 | 77.70 | 77.30 | 77.50 | +9.929% | 37 | 0 | -23.794% |
| 2026-10-08 | 70.55 | 70.55 | 70.50 | 70.50 | -18.166% | 20 | 9 | -16.227% |
| 2026-09-22 | 86.15 | 86.15 | 86.15 | 86.15 | +5.061% | 7 | 2 | -31.445% |
| 2026-09-21 | 82.00 | 82.00 | 82.00 | 82.00 | +1.172% | 1 | 1 | -27.976% |
| 2026-08-21 | 81.05 | 81.05 | 81.05 | 81.05 | -9.421% | 1 | 1 | -27.131% |
| 2026-08-14 | 89.48 | 89.48 | 89.48 | 89.48 | +57.258% | 1 | 1 | -33.996% |
| 2026-07-27 | 57.72 | 57.72 | 56.90 | 56.90 | -5.981% | 3 | 2 | +3.796% |
| 2026-07-21 | 60.91 | 60.91 | 60.52 | 60.52 | 0.000% | 2 | 0 | -2.412% |