ORCL261120C00060000
ORCL Nov 20 2026 60.00 Call
optionOPRA
EODNov 4, 2026
64.05USD-3.394%(-2.25)11Vol69OI
ORCL261120C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 66.15 | 67.80 | 64.05 | 64.05 | -3.394% | 11 | 64 | 0.000% |
| 2026-11-03 | 62.95 | 67.80 | 62.95 | 66.30 | +10.629% | 46 | 64 | -3.394% |
| 2026-11-02 | 64.35 | 64.70 | 59.93 | 59.93 | -31.075% | 69 | 28 | +6.875% |
| 2026-10-28 | 86.95 | 86.95 | 86.95 | 86.95 | +34.389% | 1 | 27 | -26.337% |
| 2026-10-26 | 64.70 | 64.70 | 64.70 | 64.70 | -2.118% | 2 | 25 | -1.005% |
| 2026-10-23 | 65.50 | 66.75 | 65.50 | 66.10 | +2.799% | 6 | 22 | -3.101% |
| 2026-10-22 | 68.00 | 68.00 | 64.30 | 64.30 | -8.730% | 12 | 11 | -0.389% |
| 2026-10-21 | 70.40 | 70.45 | 70.40 | 70.45 | +0.931% | 3 | 10 | -9.084% |
| 2026-10-19 | 69.80 | 69.80 | 69.80 | 69.80 | -6.057% | 1 | 9 | -8.238% |
| 2026-10-15 | 72.45 | 74.30 | 72.45 | 74.30 | -5.290% | 7 | 6 | -13.795% |
| 2026-10-13 | 78.44 | 78.45 | 78.44 | 78.45 | -3.860% | 4 | 6 | -18.356% |
| 2026-10-09 | 82.15 | 82.25 | 81.60 | 81.60 | +8.323% | 6 | 0 | -21.507% |
| 2026-10-08 | 75.50 | 75.50 | 75.33 | 75.33 | +0.965% | 40 | 11 | -14.974% |
| 2026-09-29 | 74.61 | 74.61 | 74.61 | 74.61 | +2.811% | 5 | 11 | -14.154% |
| 2026-09-28 | 72.57 | 72.57 | 72.57 | 72.57 | -8.081% | 5 | 6 | -11.740% |
| 2026-09-25 | 78.95 | 78.95 | 78.95 | 78.95 | -3.425% | 4 | 2 | -18.873% |
| 2026-09-16 | 81.75 | 81.75 | 81.75 | 81.75 | -7.102% | 1 | 1 | -21.651% |
| 2026-08-17 | 87.85 | 88.00 | 87.85 | 88.00 | 0.000% | 2 | 0 | -27.216% |