ORCL261120C00370000
ORCL Nov 20 2026 370.00 Call
optionOPRA
EODNov 3, 2026
0.01USD0.000%(0.00)12Vol2,563OI
ORCL261120C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 2,570 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 2,570 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,290 | 1,691 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 100 | 1,607 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 102 | 1,605 | -66.667% |
| 2026-10-20 | 0.0200 | 0.0400 | 0.0100 | 0.0400 | +300.000% | 4 | 1,605 | -75.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 14 | 1,600 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 1,600 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0500 | 0.0200 | 0.0400 | -20.000% | 5 | 1,603 | -75.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 1,603 | -80.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 1,601 | -80.000% |
| 2026-09-29 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +250.000% | 28 | 1,576 | -85.714% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 1,576 | -50.000% |
| 2026-09-24 | 0.0500 | 0.0700 | 0.0300 | 0.0500 | -16.667% | 64 | 1,572 | -80.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 1,572 | -83.333% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 13 | 1,572 | -75.000% |
| 2026-09-21 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | +66.667% | 70 | 1,512 | -80.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 1,512 | -66.667% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 86 | 1,565 | -80.000% |
| 2026-09-14 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 2 | 1,565 | -88.889% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -77.419% | 72 | 1,519 | -85.714% |
| 2026-09-10 | 0.2500 | 0.3100 | 0.2100 | 0.3100 | +19.231% | 35 | 1,486 | -96.774% |
| 2026-09-09 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | -18.750% | 32 | 1,487 | -96.154% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.3000 | 0.3200 | +23.077% | 42 | 1,479 | -96.875% |
| 2026-09-04 | 0.2500 | 0.2800 | 0.2200 | 0.2600 | +18.182% | 89 | 1,442 | -96.154% |
| 2026-09-03 | 0.1100 | 0.2200 | 0.1100 | 0.2200 | +83.333% | 7 | 1,441 | -95.455% |
| 2026-09-02 | 0.2000 | 0.2100 | 0.1200 | 0.1200 | 0.000% | 23 | 1,441 | -91.667% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -33.333% | 2 | 1,441 | -91.667% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.1600 | 0.1800 | -21.739% | 4 | 1,441 | -94.444% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +76.923% | 1 | 1,441 | -95.652% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.1300 | 0.1300 | -27.778% | 17 | 1,441 | -92.308% |
| 2026-08-26 | 0.2500 | 0.2800 | 0.1800 | 0.1800 | -14.286% | 4 | 1,441 | -94.444% |
| 2026-08-25 | 0.3100 | 0.3100 | 0.2100 | 0.2100 | -12.500% | 197 | 1,259 | -95.238% |
| 2026-08-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 1,259 | -95.833% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.2500 | 0.2600 | +18.182% | 14 | 1,259 | -96.154% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | -15.385% | 12 | 1,268 | -95.455% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.2100 | 0.2600 | -7.143% | 7 | 1,270 | -96.154% |
| 2026-08-18 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -22.222% | 2 | 1,270 | -96.429% |
| 2026-08-14 | 0.6900 | 0.6900 | 0.3600 | 0.3600 | -29.412% | 3 | 1,269 | -97.222% |
| 2026-08-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 1 | 1,269 | -98.039% |
| 2026-08-12 | 0.4500 | 0.4500 | 0.3500 | 0.4500 | -2.174% | 15 | 1,278 | -97.778% |
| 2026-08-10 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +6.977% | 11 | 1,269 | -97.826% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -38.571% | 1 | 1,270 | -97.674% |
| 2026-08-06 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +16.667% | 2 | 1,269 | -98.571% |
| 2026-08-05 | 0.7100 | 0.8200 | 0.6000 | 0.6000 | -17.808% | 12 | 1,268 | -98.333% |
| 2026-08-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +14.062% | 7 | 1,265 | -98.630% |
| 2026-08-03 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | +42.222% | 42 | 1,242 | -98.438% |
| 2026-07-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 1,241 | -97.778% |
| 2026-07-17 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | -40.000% | 71 | 1,217 | -97.619% |
| 2026-07-16 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | +9.375% | 13 | 1,204 | -98.571% |
| 2026-07-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +14.286% | 30 | 1,204 | -98.438% |
| 2026-07-14 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -13.846% | 8 | 1,204 | -98.214% |
| 2026-07-13 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | -13.333% | 130 | 1,197 | -98.462% |
| 2026-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 1,196 | -98.667% |
| 2026-07-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 1 | 1,197 | -98.750% |
| 2026-07-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +10.606% | 1 | 1,196 | -98.630% |
| 2026-07-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 1 | 1,195 | -98.485% |
| 2026-07-06 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | +42.857% | 29 | 1,200 | -98.571% |
| 2026-07-02 | 1.0000 | 1.0000 | 0.4900 | 0.4900 | -28.986% | 27 | 1,189 | -97.959% |
| 2026-07-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 35 | 1,189 | -98.551% |
| 2026-06-29 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.000% | 29 | 1,181 | -98.571% |
| 2026-06-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 16 | 1,170 | -98.571% |
| 2026-06-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -22.340% | 1 | 1,170 | -98.630% |
| 2026-06-24 | 1.1000 | 1.1000 | 0.9200 | 0.9400 | -26.563% | 212 | 1,244 | -98.936% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.2800 | 1.2800 | -32.632% | 72 | 1,280 | -99.219% |
| 2026-06-22 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | -17.749% | 11 | 1,274 | -99.474% |
| 2026-06-18 | 2.2800 | 2.3600 | 2.2800 | 2.3100 | -11.154% | 220 | 1,195 | -99.567% |
| 2026-06-17 | 2.9000 | 2.9000 | 2.6000 | 2.6000 | -10.345% | 3 | 1,194 | -99.615% |
| 2026-06-16 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -15.698% | 3 | 1,191 | -99.655% |
| 2026-06-15 | 3.5500 | 3.8000 | 3.4400 | 3.4400 | +38.153% | 299 | 972 | -99.709% |
| 2026-06-12 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 5 | 972 | -99.598% |
| 2026-06-11 | 2.7000 | 2.7400 | 2.5000 | 2.5000 | -60.630% | 12 | 969 | -99.600% |
| 2026-06-10 | 7.3000 | 7.3000 | 6.3500 | 6.3500 | +5.833% | 64 | 983 | -99.843% |
| 2026-06-09 | 7.7000 | 7.7000 | 5.9500 | 6.0000 | -23.077% | 46 | 957 | -99.833% |
| 2026-06-08 | 7.5500 | 7.9000 | 7.5500 | 7.8000 | +0.906% | 110 | 897 | -99.872% |
| 2026-06-05 | 10.4000 | 10.4500 | 7.6000 | 7.7300 | -39.373% | 130 | 817 | -99.871% |
| 2026-06-04 | 13.0500 | 13.6000 | 12.4800 | 12.7500 | +8.051% | 289 | 630 | -99.922% |
| 2026-06-03 | 12.6600 | 13.5000 | 11.7000 | 11.8000 | -29.762% | 356 | 379 | -99.915% |
| 2026-06-02 | 17.9000 | 18.0000 | 15.8000 | 16.8000 | 0.000% | 623 | 0 | -99.940% |