ORCL261120C00360000
ORCL Nov 20 2026 360.00 Call
optionOPRA
EODOct 30, 2026
0.01USD0.000%(0.00)9Vol485OI
ORCL261120C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 485 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 116 | 370 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 369 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 13 | 369 | -50.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 369 | -80.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 4 | 368 | -90.000% |
| 2026-09-30 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 8 | 365 | -80.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 365 | -80.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 364 | -90.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 22 | 366 | -85.714% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -68.571% | 3 | 366 | -90.909% |
| 2026-09-10 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +16.667% | 4 | 364 | -97.143% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 1 | 364 | -96.667% |
| 2026-09-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 1 | 363 | -97.619% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 363 | -96.667% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 363 | -96.000% |
| 2026-09-02 | 0.1700 | 0.2300 | 0.1500 | 0.2000 | -9.091% | 35 | 364 | -95.000% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.1200 | 0.2200 | +46.667% | 5 | 364 | -95.455% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -42.308% | 2 | 364 | -93.333% |
| 2026-08-28 | 0.2700 | 0.3000 | 0.2300 | 0.2600 | +13.043% | 10 | 363 | -96.154% |
| 2026-08-27 | 0.2800 | 0.3200 | 0.1600 | 0.2300 | 0.000% | 6 | 363 | -95.652% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 39 | 363 | -95.652% |
| 2026-08-25 | 0.2300 | 0.3700 | 0.2300 | 0.2400 | +9.091% | 20 | 364 | -95.833% |
| 2026-08-24 | 0.2400 | 0.3000 | 0.1700 | 0.2200 | -24.138% | 6 | 362 | -95.455% |
| 2026-08-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 362 | -96.552% |
| 2026-08-20 | 0.2800 | 0.2800 | 0.1700 | 0.2300 | -17.857% | 20 | 364 | -95.652% |
| 2026-08-19 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | -9.677% | 4 | 365 | -96.429% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -31.111% | 3 | 365 | -96.774% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 2 | 364 | -97.778% |
| 2026-08-12 | 0.6000 | 0.6000 | 0.4400 | 0.4400 | -13.725% | 3 | 363 | -97.727% |
| 2026-08-11 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | -15.000% | 3 | 363 | -98.039% |
| 2026-08-10 | 0.6400 | 0.6700 | 0.6000 | 0.6000 | -29.412% | 22 | 359 | -98.333% |
| 2026-08-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 360 | -98.824% |
| 2026-08-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +122.222% | 1 | 359 | -98.750% |
| 2026-07-31 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | -10.000% | 7 | 359 | -97.222% |
| 2026-07-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 2 | 357 | -97.500% |
| 2026-07-22 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +20.455% | 20 | 357 | -98.113% |
| 2026-07-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 2 | 355 | -97.727% |
| 2026-07-16 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | -19.048% | 11 | 354 | -98.039% |
| 2026-07-14 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -3.077% | 20 | 334 | -98.413% |
| 2026-07-13 | 0.7100 | 0.9000 | 0.6500 | 0.6500 | -18.750% | 140 | 408 | -98.462% |
| 2026-07-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 13 | 421 | -98.750% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 5 | 418 | -98.750% |
| 2026-07-01 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | -15.217% | 20 | 418 | -98.718% |
| 2026-06-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +24.324% | 2 | 420 | -98.913% |
| 2026-06-29 | 0.8900 | 0.8900 | 0.7400 | 0.7400 | -10.843% | 9 | 413 | -98.649% |
| 2026-06-26 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -30.833% | 25 | 415 | -98.795% |
| 2026-06-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -26.829% | 3 | 415 | -99.167% |
| 2026-06-23 | 1.5800 | 1.6400 | 1.3800 | 1.6400 | -18.812% | 144 | 291 | -99.390% |
| 2026-06-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.265% | 1 | 291 | -99.505% |
| 2026-06-18 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -34.472% | 1 | 291 | -99.526% |
| 2026-06-16 | 3.2500 | 3.2500 | 3.2200 | 3.2200 | +5.574% | 33 | 261 | -99.689% |
| 2026-06-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 10 | 251 | -99.672% |
| 2026-06-11 | 4.4500 | 4.4500 | 2.6800 | 3.0500 | -56.738% | 99 | 237 | -99.672% |
| 2026-06-10 | 6.5000 | 8.4000 | 6.5000 | 7.0500 | +4.444% | 46 | 255 | -99.858% |
| 2026-06-09 | 9.0000 | 9.2000 | 6.6000 | 6.7500 | -19.162% | 17 | 251 | -99.852% |
| 2026-06-08 | 8.2500 | 8.4000 | 8.2500 | 8.3500 | -7.222% | 30 | 233 | -99.880% |
| 2026-06-05 | 11.3000 | 11.3100 | 9.0000 | 9.0000 | -36.842% | 36 | 213 | -99.889% |
| 2026-06-04 | 12.5300 | 14.6800 | 12.5300 | 14.2500 | +6.264% | 40 | 199 | -99.930% |
| 2026-06-03 | 14.4000 | 14.4500 | 12.7000 | 13.4100 | -24.408% | 210 | 61 | -99.925% |
| 2026-06-02 | 18.3400 | 18.3500 | 17.2000 | 17.7400 | 0.000% | 85 | 0 | -99.944% |