ORCL261120C00350000
ORCL Nov 20 2026 350.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-88.889%(-0.08)32Vol725OI
ORCL261120C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -88.889% | 32 | 697 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0900 | 0.0100 | 0.0900 | +125.000% | 160 | 674 | -88.889% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 672 | -75.000% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 3 | 671 | -75.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 4 | 670 | -75.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 3 | 668 | -66.667% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 668 | -80.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 4 | 667 | -88.889% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +50.000% | 11 | 668 | -83.333% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 4 | 667 | -75.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +40.000% | 2 | 667 | -85.714% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 673 | -80.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 673 | -80.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 16 | 689 | -85.714% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 8 | 687 | -87.500% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 11 | 687 | -85.714% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -27.273% | 9 | 685 | -87.500% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.1100 | 0.1100 | -59.259% | 48 | 639 | -90.909% |
| 2026-09-10 | 0.3200 | 0.3300 | 0.2700 | 0.2700 | -22.857% | 12 | 638 | -96.296% |
| 2026-09-09 | 0.4800 | 0.4800 | 0.3300 | 0.3500 | -12.500% | 6 | 636 | -97.143% |
| 2026-09-08 | 0.4500 | 0.4600 | 0.4000 | 0.4000 | +14.286% | 537 | 636 | -97.500% |
| 2026-09-04 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +40.000% | 503 | 301 | -97.143% |
| 2026-09-03 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | +38.889% | 5 | 301 | -96.000% |
| 2026-09-02 | 0.2100 | 0.2700 | 0.1800 | 0.1800 | +38.462% | 21 | 308 | -94.444% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.1100 | 0.1300 | -48.000% | 20 | 305 | -92.308% |
| 2026-08-27 | 0.3300 | 0.3400 | 0.1900 | 0.2500 | +19.048% | 41 | 311 | -96.000% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.1700 | 0.2100 | -25.000% | 14 | 312 | -95.238% |
| 2026-08-25 | 0.3200 | 0.3400 | 0.2300 | 0.2800 | +21.739% | 19 | 307 | -96.429% |
| 2026-08-24 | 0.3600 | 0.3600 | 0.2300 | 0.2300 | -34.286% | 5 | 307 | -95.652% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 1 | 307 | -97.143% |
| 2026-08-20 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -10.345% | 9 | 313 | -96.154% |
| 2026-08-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 312 | -96.552% |
| 2026-08-18 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -5.556% | 3 | 312 | -97.059% |
| 2026-08-17 | 0.4000 | 0.4000 | 0.1000 | 0.3600 | -16.279% | 4 | 313 | -97.222% |
| 2026-08-14 | 0.3900 | 0.4900 | 0.3900 | 0.4300 | -23.214% | 6 | 313 | -97.674% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.5500 | 0.5600 | -9.677% | 6 | 308 | -98.214% |
| 2026-08-12 | 0.5000 | 0.6300 | 0.5000 | 0.6200 | +29.167% | 3 | 308 | -98.387% |
| 2026-08-11 | 0.5400 | 0.6300 | 0.4000 | 0.4800 | -28.358% | 83 | 248 | -97.917% |
| 2026-08-10 | 0.6900 | 0.7900 | 0.5600 | 0.6700 | -16.250% | 18 | 240 | -98.507% |
| 2026-08-05 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | -20.000% | 2 | 240 | -98.750% |
| 2026-08-04 | 0.8100 | 1.0100 | 0.8000 | 1.0000 | +40.845% | 16 | 239 | -99.000% |
| 2026-08-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +31.481% | 10 | 249 | -98.592% |
| 2026-07-31 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +10.204% | 7 | 242 | -98.148% |
| 2026-07-30 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | +63.333% | 6 | 240 | -97.959% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -48.276% | 1 | 240 | -96.667% |
| 2026-07-22 | 0.4400 | 0.5800 | 0.4400 | 0.5800 | +16.000% | 74 | 243 | -98.276% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 243 | -98.000% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -1.818% | 28 | 215 | -98.148% |
| 2026-07-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -27.632% | 5 | 215 | -98.182% |
| 2026-07-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 7 | 208 | -98.684% |
| 2026-07-13 | 0.8100 | 0.9200 | 0.7800 | 0.8300 | -12.632% | 42 | 232 | -98.795% |
| 2026-07-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +35.714% | 3 | 229 | -98.947% |
| 2026-07-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -19.540% | 1 | 229 | -98.571% |
| 2026-07-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -10.309% | 1 | 229 | -98.851% |
| 2026-06-26 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | -27.068% | 11 | 240 | -98.969% |
| 2026-06-24 | 1.6500 | 1.6500 | 1.3000 | 1.3300 | -18.902% | 6 | 235 | -99.248% |
| 2026-06-23 | 1.6000 | 1.6500 | 1.6000 | 1.6400 | -47.771% | 137 | 108 | -99.390% |
| 2026-06-18 | 2.6000 | 3.1400 | 2.6000 | 3.1400 | -6.269% | 4 | 107 | -99.682% |
| 2026-06-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 1 | 107 | -99.701% |
| 2026-06-16 | 4.0500 | 4.0500 | 3.5700 | 3.6000 | -15.294% | 7 | 105 | -99.722% |
| 2026-06-15 | 4.1100 | 4.4000 | 4.1100 | 4.2500 | +26.866% | 7 | 105 | -99.765% |
| 2026-06-12 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -5.634% | 7 | 99 | -99.701% |
| 2026-06-11 | 3.2000 | 3.5500 | 2.9400 | 3.5500 | -52.027% | 23 | 101 | -99.718% |
| 2026-06-10 | 8.8500 | 9.1000 | 7.4000 | 7.4000 | -3.268% | 32 | 86 | -99.865% |
| 2026-06-09 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | -18.443% | 2 | 85 | -99.869% |
| 2026-06-08 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +1.957% | 5 | 80 | -99.893% |
| 2026-06-05 | 12.2500 | 12.2500 | 9.2000 | 9.2000 | -39.032% | 40 | 58 | -99.891% |
| 2026-06-04 | 13.4400 | 15.2500 | 13.4400 | 15.0900 | +11.778% | 30 | 39 | -99.934% |
| 2026-06-03 | 16.0300 | 16.0300 | 13.5000 | 13.5000 | -30.052% | 29 | 17 | -99.926% |
| 2026-06-02 | 18.6500 | 19.3000 | 18.6000 | 19.3000 | 0.000% | 22 | 0 | -99.948% |