ORCL261120C00340000
ORCL Nov 20 2026 340.00 Call
optionOPRA
EODOct 29, 2026
0.02USD-33.333%(-0.01)40Vol592OI
ORCL261120C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 40 | 592 | 0.000% |
| 2026-10-28 | 0.0100 | 0.1000 | 0.0100 | 0.0300 | +200.000% | 109 | 530 | -33.333% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 20 | 520 | +100.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 520 | -71.429% |
| 2026-10-23 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 2 | 519 | -60.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 519 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 519 | -60.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 519 | -60.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 519 | -80.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 519 | -66.667% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 519 | -60.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 102 | 419 | -75.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 0.000% | 2 | 420 | -60.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 69 | 461 | -60.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 10 | 461 | -83.333% |
| 2026-09-21 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 0.000% | 102 | 360 | -77.778% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 100 | 293 | -77.778% |
| 2026-09-15 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | -35.714% | 3 | 292 | -77.778% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -58.824% | 27 | 275 | -85.714% |
| 2026-09-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 275 | -94.118% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 275 | -95.000% |
| 2026-09-03 | 0.3800 | 0.3800 | 0.2600 | 0.3700 | +85.000% | 12 | 275 | -94.595% |
| 2026-09-02 | 0.1900 | 0.3000 | 0.1600 | 0.2000 | -9.091% | 52 | 253 | -90.000% |
| 2026-09-01 | 0.1800 | 0.2400 | 0.1500 | 0.2200 | -46.341% | 95 | 315 | -90.909% |
| 2026-08-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +46.429% | 1 | 315 | -95.122% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.2800 | 0.2800 | -30.000% | 20 | 315 | -92.857% |
| 2026-08-26 | 0.3600 | 0.4000 | 0.2300 | 0.4000 | +5.263% | 38 | 326 | -95.000% |
| 2026-08-21 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | +5.556% | 55 | 284 | -94.737% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 284 | -94.444% |
| 2026-08-19 | 0.3900 | 0.4000 | 0.2500 | 0.4000 | +33.333% | 3 | 284 | -95.000% |
| 2026-08-18 | 0.4300 | 0.5100 | 0.2800 | 0.3000 | -36.170% | 14 | 292 | -93.333% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -39.744% | 13 | 282 | -95.745% |
| 2026-08-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 10 | 282 | -97.436% |
| 2026-08-12 | 0.4200 | 0.7800 | 0.4200 | 0.7800 | +47.170% | 7 | 282 | -97.436% |
| 2026-08-11 | 0.5400 | 0.7500 | 0.4200 | 0.5300 | -30.263% | 17 | 277 | -96.226% |
| 2026-08-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 1 | 276 | -97.368% |
| 2026-08-05 | 0.9500 | 0.9500 | 0.7800 | 0.7800 | -24.272% | 3 | 276 | -97.436% |
| 2026-08-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +123.913% | 1 | 275 | -98.058% |
| 2026-07-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 3 | 275 | -95.652% |
| 2026-07-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +76.667% | 40 | 275 | -96.226% |
| 2026-07-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 1 | 275 | -93.333% |
| 2026-07-27 | 0.5400 | 0.5400 | 0.4400 | 0.4400 | +2.326% | 3 | 274 | -95.455% |
| 2026-07-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -33.846% | 1 | 273 | -95.349% |
| 2026-07-22 | 0.7200 | 0.7200 | 0.5300 | 0.6500 | +30.000% | 64 | 262 | -96.923% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 2 | 261 | -96.000% |
| 2026-07-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 3 | 258 | -96.429% |
| 2026-07-16 | 0.7700 | 0.7700 | 0.5600 | 0.5600 | -25.333% | 2 | 258 | -96.429% |
| 2026-07-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 258 | -97.333% |
| 2026-07-02 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | -2.247% | 81 | 288 | -97.701% |
| 2026-06-29 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -11.000% | 20 | 297 | -97.753% |
| 2026-06-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -26.471% | 1 | 296 | -98.000% |
| 2026-06-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -61.690% | 1 | 296 | -98.529% |
| 2026-06-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -12.346% | 50 | 246 | -99.437% |
| 2026-06-16 | 4.1000 | 4.1500 | 3.8700 | 4.0500 | -23.150% | 74 | 179 | -99.506% |
| 2026-06-15 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +48.451% | 3 | 176 | -99.620% |
| 2026-06-12 | 3.6000 | 3.6000 | 3.5000 | 3.5500 | +7.576% | 19 | 160 | -99.437% |
| 2026-06-11 | 4.0000 | 4.0000 | 3.2000 | 3.3000 | -64.706% | 38 | 164 | -99.394% |
| 2026-06-10 | 9.4900 | 10.0000 | 9.3000 | 9.3500 | +11.310% | 119 | 163 | -99.786% |
| 2026-06-09 | 10.3500 | 10.3500 | 7.7800 | 8.4000 | -17.647% | 25 | 147 | -99.762% |
| 2026-06-08 | 9.9300 | 10.7000 | 9.6400 | 10.2000 | -6.422% | 32 | 133 | -99.804% |
| 2026-06-05 | 13.3000 | 13.3000 | 10.9000 | 10.9000 | -32.964% | 6 | 129 | -99.817% |
| 2026-06-04 | 14.7200 | 16.3500 | 14.7000 | 16.2600 | -3.157% | 32 | 103 | -99.877% |
| 2026-06-03 | 15.7500 | 16.8000 | 15.7500 | 16.7900 | -20.427% | 23 | 84 | -99.881% |
| 2026-06-02 | 21.4600 | 21.5700 | 19.7000 | 21.1000 | 0.000% | 168 | 0 | -99.905% |