ORCL261120C00330000
ORCL Nov 20 2026 330.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-50.000%(-0.01)52Vol1,263OI
ORCL261120C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0700 | 0.0100 | 0.0100 | -50.000% | 52 | 1,246 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.0200 | 0.0200 | 0.000% | 43 | 1,242 | -50.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 1,232 | -50.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 1,231 | -75.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 4 | 1,231 | -66.667% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 4 | 1,229 | -66.667% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 15 | 1,217 | -80.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 1,216 | -90.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 1,002 | 400 | -80.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 12 | 390 | -80.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 390 | -80.000% |
| 2026-10-02 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 10 | 390 | -85.714% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 390 | -80.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 390 | -87.500% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 25 | 390 | -83.333% |
| 2026-09-17 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -46.667% | 34 | 391 | -87.500% |
| 2026-09-15 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 2 | 391 | -93.333% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 392 | -90.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 3 | 395 | -93.333% |
| 2026-09-10 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -40.816% | 4 | 392 | -96.552% |
| 2026-09-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 393 | -97.959% |
| 2026-09-08 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +55.882% | 2 | 393 | -98.113% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +41.667% | 43 | 414 | -97.059% |
| 2026-09-02 | 0.2400 | 0.2800 | 0.2400 | 0.2400 | -4.000% | 4 | 416 | -95.833% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.1400 | 0.2500 | -19.355% | 12 | 416 | -96.000% |
| 2026-08-31 | 0.4000 | 0.4200 | 0.3100 | 0.3100 | -29.545% | 6 | 416 | -96.774% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.3400 | 0.4400 | +37.500% | 3 | 416 | -97.727% |
| 2026-08-27 | 0.4200 | 0.4200 | 0.3000 | 0.3200 | -11.111% | 5 | 416 | -96.875% |
| 2026-08-26 | 0.6300 | 0.6300 | 0.3600 | 0.3600 | -12.195% | 32 | 431 | -97.222% |
| 2026-08-21 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +20.588% | 6 | 433 | -97.561% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | -12.821% | 10 | 438 | -97.059% |
| 2026-08-17 | 0.4800 | 0.4800 | 0.3900 | 0.3900 | -42.647% | 14 | 431 | -97.436% |
| 2026-08-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -19.048% | 2 | 431 | -98.529% |
| 2026-08-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -34.375% | 1 | 431 | -98.810% |
| 2026-08-04 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +82.857% | 1 | 431 | -99.219% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +14.754% | 1 | 430 | -98.571% |
| 2026-07-30 | 0.5800 | 0.6100 | 0.4500 | 0.6100 | +48.780% | 48 | 413 | -98.361% |
| 2026-07-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 5 | 418 | -97.561% |
| 2026-07-27 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -30.435% | 4 | 416 | -97.917% |
| 2026-07-22 | 0.5800 | 0.7000 | 0.5800 | 0.6900 | +18.966% | 23 | 408 | -98.551% |
| 2026-07-21 | 0.7100 | 0.7100 | 0.5400 | 0.5800 | -3.333% | 14 | 402 | -98.276% |
| 2026-07-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 401 | -98.333% |
| 2026-07-17 | 0.0500 | 0.6200 | 0.0500 | 0.6200 | -6.061% | 8 | 401 | -98.387% |
| 2026-07-16 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | -41.071% | 3 | 401 | -98.485% |
| 2026-07-10 | 1.1400 | 1.1600 | 1.1000 | 1.1200 | +25.843% | 24 | 388 | -99.107% |
| 2026-07-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.038% | 2 | 388 | -98.876% |
| 2026-07-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 1 | 388 | -99.057% |
| 2026-07-02 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -2.913% | 34 | 366 | -99.000% |
| 2026-07-01 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -14.167% | 10 | 356 | -99.029% |
| 2026-06-30 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +20.000% | 6 | 351 | -99.167% |
| 2026-06-29 | 1.1700 | 1.1700 | 1.0000 | 1.0000 | -23.077% | 5 | 355 | -99.000% |
| 2026-06-25 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -51.673% | 11 | 355 | -99.231% |
| 2026-06-22 | 3.1900 | 3.1900 | 2.6800 | 2.6900 | -11.803% | 7 | 358 | -99.628% |
| 2026-06-18 | 3.4400 | 3.4400 | 3.0500 | 3.0500 | -29.070% | 4 | 359 | -99.672% |
| 2026-06-16 | 4.4100 | 4.4100 | 4.3000 | 4.3000 | -14.000% | 6 | 362 | -99.767% |
| 2026-06-15 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +25.000% | 3 | 363 | -99.800% |
| 2026-06-12 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -9.091% | 24 | 361 | -99.750% |
| 2026-06-11 | 4.1300 | 4.4000 | 3.5500 | 4.4000 | -51.111% | 49 | 367 | -99.773% |
| 2026-06-10 | 11.2600 | 11.2600 | 9.0000 | 9.0000 | +1.124% | 221 | 426 | -99.889% |
| 2026-06-09 | 13.5900 | 13.5900 | 8.6500 | 8.9000 | -19.820% | 7 | 425 | -99.888% |
| 2026-06-08 | 11.2700 | 11.4000 | 10.7000 | 11.1000 | -7.113% | 10 | 421 | -99.910% |
| 2026-06-05 | 13.3500 | 13.5800 | 11.9500 | 11.9500 | -28.099% | 6 | 421 | -99.916% |
| 2026-06-04 | 18.2000 | 18.2000 | 16.6200 | 16.6200 | +4.201% | 40 | 421 | -99.940% |
| 2026-06-03 | 18.2700 | 18.2700 | 15.9500 | 15.9500 | -26.835% | 1,072 | 1,078 | -99.937% |
| 2026-06-02 | 24.9000 | 25.3000 | 21.3000 | 21.8000 | -12.765% | 37 | 1,099 | -99.954% |
| 2026-06-01 | 18.8000 | 26.8500 | 18.8000 | 24.9900 | 0.000% | 1,254 | 0 | -99.960% |