ORCL261120C00320000
ORCL Nov 20 2026 320.00 Call
optionOPRA
EODNov 4, 2026
0.02USD+100.000%(+0.01)2Vol319OI
ORCL261120C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 321 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 321 | +100.000% |
| 2026-10-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 38 | 286 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.0100 | 0.0200 | +100.000% | 60 | 253 | 0.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -80.000% | 21 | 243 | +100.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 243 | -60.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 15 | 237 | -50.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 4 | 236 | -50.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 5 | 235 | -66.667% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 4 | 235 | -50.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 235 | -60.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 235 | -60.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 235 | -80.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 236 | -80.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 236 | -75.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 236 | -75.000% |
| 2026-09-14 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -68.293% | 4 | 236 | -84.615% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -30.508% | 1 | 236 | -95.122% |
| 2026-09-09 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | -4.839% | 2 | 237 | -96.610% |
| 2026-09-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 1 | 237 | -96.774% |
| 2026-09-04 | 0.4600 | 0.5800 | 0.4600 | 0.5800 | +61.111% | 2 | 237 | -96.552% |
| 2026-09-03 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | +38.462% | 44 | 281 | -94.444% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | +36.842% | 3 | 283 | -92.308% |
| 2026-09-01 | 0.2000 | 0.3200 | 0.1900 | 0.1900 | -45.714% | 40 | 307 | -89.474% |
| 2026-08-28 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | -10.256% | 3 | 306 | -94.286% |
| 2026-08-27 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -2.500% | 22 | 286 | -94.872% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 285 | -95.000% |
| 2026-08-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 1 | 284 | -95.455% |
| 2026-08-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 1 | 284 | -96.364% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 1 | 283 | -97.500% |
| 2026-08-12 | 0.9300 | 0.9300 | 0.7400 | 0.8600 | -21.101% | 9 | 285 | -97.674% |
| 2026-08-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +21.111% | 1 | 284 | -98.165% |
| 2026-08-06 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | -17.431% | 7 | 291 | -97.778% |
| 2026-08-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -19.259% | 1 | 291 | -98.165% |
| 2026-08-04 | 1.1400 | 1.3500 | 1.0700 | 1.3500 | +31.068% | 16 | 288 | -98.519% |
| 2026-08-03 | 0.8200 | 1.0300 | 0.8200 | 1.0300 | +77.586% | 16 | 303 | -98.058% |
| 2026-07-31 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | +5.455% | 31 | 304 | -96.552% |
| 2026-07-30 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | +1.852% | 46 | 287 | -96.364% |
| 2026-07-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -26.027% | 1 | 286 | -96.296% |
| 2026-07-21 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +12.308% | 2 | 286 | -97.260% |
| 2026-07-16 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | -29.348% | 2 | 286 | -96.923% |
| 2026-07-15 | 0.8900 | 0.9500 | 0.8900 | 0.9200 | +3.371% | 34 | 271 | -97.826% |
| 2026-07-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -18.349% | 2 | 273 | -97.753% |
| 2026-07-13 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -9.167% | 35 | 273 | -98.165% |
| 2026-07-10 | 1.3500 | 1.3500 | 0.9700 | 1.2000 | -15.493% | 59 | 257 | -98.333% |
| 2026-07-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +35.238% | 9 | 248 | -98.592% |
| 2026-07-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 1 | 248 | -98.095% |
| 2026-07-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 8 | 256 | -98.039% |
| 2026-07-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 1 | 256 | -98.113% |
| 2026-07-02 | 1.1900 | 1.1900 | 1.0400 | 1.0400 | -18.110% | 2 | 255 | -98.077% |
| 2026-06-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +22.115% | 1 | 254 | -98.425% |
| 2026-06-29 | 1.3500 | 1.3500 | 1.0400 | 1.0400 | -29.730% | 34 | 244 | -98.077% |
| 2026-06-25 | 1.6000 | 1.6000 | 1.4500 | 1.4800 | -14.943% | 50 | 253 | -98.649% |
| 2026-06-24 | 2.0000 | 2.0000 | 1.7400 | 1.7400 | -45.625% | 230 | 302 | -98.851% |
| 2026-06-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -25.581% | 10 | 292 | -99.375% |
| 2026-06-18 | 3.8400 | 4.4000 | 3.8400 | 4.3000 | -12.245% | 226 | 107 | -99.535% |
| 2026-06-16 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | -16.239% | 6 | 107 | -99.592% |
| 2026-06-15 | 5.0500 | 6.0000 | 5.0500 | 5.8500 | +40.625% | 6 | 106 | -99.658% |
| 2026-06-11 | 3.9500 | 4.3500 | 3.9500 | 4.1600 | -58.893% | 37 | 133 | -99.519% |
| 2026-06-10 | 12.2000 | 12.2000 | 10.1200 | 10.1200 | +1.709% | 152 | 71 | -99.802% |
| 2026-06-09 | 13.6500 | 13.6500 | 9.6500 | 9.9500 | -18.107% | 6 | 71 | -99.799% |
| 2026-06-08 | 11.6900 | 12.1800 | 11.6900 | 12.1500 | +1.250% | 5 | 69 | -99.835% |
| 2026-06-05 | 13.1000 | 13.1000 | 11.8500 | 12.0000 | -28.868% | 7 | 63 | -99.833% |
| 2026-06-04 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -4.958% | 2 | 61 | -99.881% |
| 2026-06-03 | 17.8500 | 17.8500 | 17.7500 | 17.7500 | -35.384% | 4 | 59 | -99.887% |
| 2026-06-01 | 20.2500 | 28.0500 | 20.2500 | 27.4700 | 0.000% | 64 | 0 | -99.927% |