ORCL261120C00310000
ORCL Nov 20 2026 310.00 Call
optionOPRA
EODOct 29, 2026
0.02USD-33.333%(-0.01)38Vol175OI
ORCL261120C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 38 | 184 | 0.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | +200.000% | 46 | 168 | -33.333% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -50.000% | 5 | 169 | +100.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 37 | 144 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 12 | 134 | -50.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 4 | 134 | -50.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 134 | -33.333% |
| 2026-10-09 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -50.000% | 23 | 139 | -60.000% |
| 2026-10-08 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +66.667% | 11 | 129 | -80.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 6 | 135 | -66.667% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 8 | 132 | -75.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 132 | -77.778% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 133 | -77.778% |
| 2026-09-22 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 28 | 152 | -80.000% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 152 | -77.778% |
| 2026-09-18 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -23.077% | 2 | 153 | -80.000% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 3 | 156 | -84.615% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -52.632% | 4 | 155 | -77.778% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -73.239% | 21 | 158 | -89.474% |
| 2026-09-09 | 0.6700 | 0.7200 | 0.6700 | 0.7100 | -6.579% | 35 | 178 | -97.183% |
| 2026-09-08 | 0.8800 | 0.8800 | 0.7600 | 0.7600 | +33.333% | 35 | 151 | -97.368% |
| 2026-09-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +67.647% | 1 | 151 | -96.491% |
| 2026-09-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 151 | -94.118% |
| 2026-09-01 | 0.0500 | 0.4300 | 0.0500 | 0.3000 | -21.053% | 22 | 147 | -93.333% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -11.628% | 5 | 143 | -94.737% |
| 2026-08-28 | 0.5600 | 0.5600 | 0.4300 | 0.4300 | +975.000% | 8 | 144 | -95.349% |
| 2026-08-27 | 0.5300 | 0.5300 | 0.0400 | 0.0400 | -91.304% | 8 | 145 | -50.000% |
| 2026-08-25 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | -19.298% | 56 | 132 | -95.652% |
| 2026-08-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 7 | 125 | -96.491% |
| 2026-08-18 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -7.576% | 4 | 123 | -96.721% |
| 2026-08-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -40.000% | 10 | 128 | -96.970% |
| 2026-08-12 | 1.0100 | 1.1000 | 0.9200 | 1.1000 | +1.852% | 10 | 128 | -98.182% |
| 2026-08-10 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -6.897% | 17 | 122 | -98.148% |
| 2026-08-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +107.143% | 1 | 122 | -98.276% |
| 2026-07-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 123 | -96.429% |
| 2026-07-23 | 1.0600 | 1.0600 | 0.6000 | 0.6000 | -25.000% | 6 | 126 | -96.667% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 9 | 117 | -97.500% |
| 2026-07-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 3 | 115 | -97.500% |
| 2026-07-15 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -8.696% | 4 | 114 | -98.095% |
| 2026-07-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 1 | 115 | -98.261% |
| 2026-07-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 1 | 115 | -98.519% |
| 2026-07-09 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | +17.460% | 7 | 110 | -98.649% |
| 2026-07-01 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -13.103% | 17 | 100 | -98.413% |
| 2026-06-29 | 1.2700 | 1.4500 | 1.2200 | 1.4500 | -13.174% | 23 | 82 | -98.621% |
| 2026-06-25 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -12.565% | 2 | 82 | -98.802% |
| 2026-06-24 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -58.022% | 2 | 81 | -98.953% |
| 2026-06-18 | 4.5600 | 4.5600 | 4.5000 | 4.5500 | -14.151% | 6 | 79 | -99.560% |
| 2026-06-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 78 | -99.623% |
| 2026-06-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.811% | 4 | 76 | -99.643% |
| 2026-06-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +38.043% | 1 | 75 | -99.685% |
| 2026-06-11 | 5.3500 | 5.3500 | 4.4000 | 4.6000 | -56.808% | 10 | 77 | -99.565% |
| 2026-06-10 | 13.2500 | 13.2500 | 10.6500 | 10.6500 | -2.294% | 41 | 66 | -99.812% |
| 2026-06-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -15.830% | 2 | 66 | -99.817% |
| 2026-06-05 | 15.5500 | 15.5500 | 12.9500 | 12.9500 | -39.767% | 7 | 59 | -99.846% |
| 2026-06-04 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +11.688% | 2 | 58 | -99.907% |
| 2026-06-03 | 23.2500 | 23.2500 | 19.2500 | 19.2500 | -24.599% | 5 | 54 | -99.896% |
| 2026-06-02 | 26.5000 | 26.6500 | 25.5300 | 25.5300 | -12.568% | 10 | 54 | -99.922% |
| 2026-06-01 | 20.6000 | 30.4500 | 20.6000 | 29.2000 | 0.000% | 59 | 0 | -99.932% |