ORCL261120C00300000
ORCL Nov 20 2026 300.00 Call
optionOPRA
EODNov 3, 2026
0.01USD0.000%(0.00)1Vol3,170OI
ORCL261120C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,169 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 40 | 3,149 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,149 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 83 | 3,154 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 206 | 3,049 | -66.667% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 3,049 | -66.667% |
| 2026-10-20 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | +250.000% | 4 | 3,052 | -85.714% |
| 2026-10-19 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 52 | 3,089 | -50.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 3,087 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 7 | 3,087 | -80.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 6 | 3,090 | -66.667% |
| 2026-10-13 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 9 | 3,092 | -80.000% |
| 2026-10-12 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 1,230 | 2,164 | -80.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 1,008 | 2,392 | -75.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 117 | 2,475 | -80.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 2,474 | -85.714% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 86 | 2,425 | -87.500% |
| 2026-10-05 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 15 | 2,419 | -90.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 113 | 2,520 | -87.500% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 2,519 | -87.500% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 2,529 | -87.500% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | +25.000% | 10 | 2,521 | -90.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 8 | 2,521 | -87.500% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 39 | 2,513 | -87.500% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 13 | 2,513 | -90.000% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -25.000% | 540 | 2,376 | -88.889% |
| 2026-09-21 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | -25.000% | 54 | 2,327 | -91.667% |
| 2026-09-18 | 0.1300 | 0.1600 | 0.1100 | 0.1600 | +23.077% | 53 | 2,294 | -93.750% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 3 | 2,294 | -92.308% |
| 2026-09-16 | 0.1100 | 0.1600 | 0.1100 | 0.1300 | 0.000% | 113 | 2,288 | -92.308% |
| 2026-09-15 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 0.000% | 132 | 2,319 | -92.308% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1000 | 0.1300 | -35.000% | 42 | 2,290 | -92.308% |
| 2026-09-11 | 0.4500 | 0.8500 | 0.2000 | 0.2000 | -66.667% | 204 | 2,194 | -95.000% |
| 2026-09-10 | 0.5500 | 0.7200 | 0.5200 | 0.6000 | -28.571% | 127 | 2,158 | -98.333% |
| 2026-09-09 | 0.8000 | 0.8800 | 0.7400 | 0.8400 | -3.448% | 90 | 2,181 | -98.810% |
| 2026-09-08 | 1.0000 | 1.2000 | 0.8500 | 0.8700 | +19.178% | 98 | 2,204 | -98.851% |
| 2026-09-04 | 0.6200 | 0.7700 | 0.5800 | 0.7300 | +21.667% | 34 | 2,180 | -98.630% |
| 2026-09-03 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +81.818% | 17 | 2,175 | -98.333% |
| 2026-09-02 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | +22.222% | 16 | 2,189 | -96.970% |
| 2026-09-01 | 0.4300 | 0.4300 | 0.2600 | 0.2700 | -44.898% | 16 | 2,191 | -96.296% |
| 2026-08-31 | 0.4800 | 0.5300 | 0.4800 | 0.4900 | -14.035% | 3 | 2,189 | -97.959% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.4600 | 0.5700 | +14.000% | 516 | 1,878 | -98.246% |
| 2026-08-27 | 0.6000 | 0.6100 | 0.4900 | 0.5000 | -7.407% | 7 | 1,880 | -98.000% |
| 2026-08-26 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +5.882% | 3 | 1,877 | -98.148% |
| 2026-08-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -29.167% | 1 | 1,876 | -98.039% |
| 2026-08-21 | 0.6100 | 0.7200 | 0.6100 | 0.7200 | +30.909% | 13 | 1,865 | -98.611% |
| 2026-08-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 2 | 1,863 | -98.182% |
| 2026-08-19 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +14.754% | 2 | 1,861 | -98.571% |
| 2026-08-18 | 0.7300 | 0.7400 | 0.6000 | 0.6100 | -22.785% | 61 | 1,878 | -98.361% |
| 2026-08-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.957% | 2 | 1,880 | -98.734% |
| 2026-08-14 | 1.0800 | 1.0800 | 0.9400 | 0.9400 | -18.261% | 2 | 1,881 | -98.936% |
| 2026-08-13 | 1.1600 | 1.3600 | 1.1500 | 1.1500 | -4.167% | 40 | 1,871 | -99.130% |
| 2026-08-12 | 1.1700 | 1.2000 | 1.0600 | 1.2000 | +18.812% | 20 | 1,870 | -99.167% |
| 2026-08-11 | 1.2800 | 1.2800 | 1.0000 | 1.0100 | -24.627% | 21 | 1,865 | -99.010% |
| 2026-08-10 | 1.3300 | 1.3400 | 1.1100 | 1.3400 | +1.515% | 378 | 1,628 | -99.254% |
| 2026-08-05 | 1.4200 | 1.4200 | 1.2800 | 1.3200 | -18.012% | 35 | 1,647 | -99.242% |
| 2026-08-04 | 1.4000 | 1.6100 | 1.4000 | 1.6100 | +7.333% | 45 | 1,655 | -99.379% |
| 2026-08-03 | 1.1000 | 1.5000 | 1.1000 | 1.5000 | +100.000% | 53 | 1,622 | -99.333% |
| 2026-07-30 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +127.273% | 21 | 1,643 | -98.667% |
| 2026-07-29 | 0.5500 | 0.5500 | 0.3300 | 0.3300 | -40.000% | 27 | 1,627 | -96.970% |
| 2026-07-28 | 0.7200 | 0.7200 | 0.5500 | 0.5500 | -11.290% | 3 | 1,626 | -98.182% |
| 2026-07-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 15 | 1,626 | -98.387% |
| 2026-07-24 | 0.9500 | 0.9500 | 0.5900 | 0.6600 | -10.811% | 30 | 1,616 | -98.485% |
| 2026-07-23 | 0.8100 | 0.8100 | 0.5700 | 0.7400 | -16.854% | 22 | 1,629 | -98.649% |
| 2026-07-22 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | +3.488% | 27 | 1,624 | -98.876% |
| 2026-07-20 | 0.9000 | 0.9000 | 0.7600 | 0.8600 | -8.511% | 34 | 1,627 | -98.837% |
| 2026-07-17 | 0.7800 | 0.9700 | 0.7800 | 0.9400 | +6.818% | 66 | 1,624 | -98.936% |
| 2026-07-16 | 1.0000 | 1.0000 | 0.8100 | 0.8800 | -12.000% | 23 | 1,634 | -98.864% |
| 2026-07-15 | 1.2600 | 1.2600 | 1.0000 | 1.0000 | -9.091% | 34 | 1,653 | -99.000% |
| 2026-07-14 | 1.1500 | 1.1900 | 1.1000 | 1.1000 | -8.333% | 30 | 1,659 | -99.091% |
| 2026-07-13 | 1.3200 | 1.3400 | 1.2000 | 1.2000 | -24.528% | 51 | 1,651 | -99.167% |
| 2026-07-10 | 1.5400 | 1.6000 | 1.5400 | 1.5900 | -1.242% | 4 | 1,649 | -99.371% |
| 2026-07-09 | 1.7000 | 1.7800 | 1.6100 | 1.6100 | +21.053% | 24 | 1,634 | -99.379% |
| 2026-07-08 | 1.3000 | 1.5100 | 1.2200 | 1.3300 | -5.000% | 13 | 1,633 | -99.248% |
| 2026-07-07 | 1.4000 | 1.5000 | 1.2700 | 1.4000 | -2.778% | 21 | 1,635 | -99.286% |
| 2026-07-06 | 1.8300 | 1.8300 | 1.3900 | 1.4400 | +14.286% | 35 | 1,622 | -99.306% |
| 2026-07-02 | 1.6600 | 1.6600 | 1.2600 | 1.2600 | -30.769% | 1,072 | 2,102 | -99.206% |
| 2026-07-01 | 1.6000 | 1.8200 | 1.4000 | 1.8200 | +12.346% | 24 | 2,095 | -99.451% |
| 2026-06-30 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | +8.000% | 5 | 2,094 | -99.383% |
| 2026-06-29 | 1.6300 | 1.6300 | 1.4000 | 1.5000 | -3.226% | 229 | 2,025 | -99.333% |
| 2026-06-26 | 1.8000 | 1.8000 | 1.5500 | 1.5500 | -13.889% | 13 | 2,034 | -99.355% |
| 2026-06-25 | 1.8900 | 1.9100 | 1.7600 | 1.8000 | -22.078% | 9 | 2,034 | -99.444% |
| 2026-06-24 | 2.6500 | 2.6500 | 1.9700 | 2.3100 | -15.693% | 1,074 | 1,106 | -99.567% |
| 2026-06-23 | 3.6700 | 3.6700 | 2.7200 | 2.7400 | -28.831% | 316 | 1,210 | -99.635% |
| 2026-06-22 | 4.8500 | 4.8500 | 3.7900 | 3.8500 | -29.098% | 180 | 1,261 | -99.740% |
| 2026-06-18 | 4.3500 | 5.5000 | 4.3500 | 5.4300 | -5.565% | 108 | 1,242 | -99.816% |
| 2026-06-17 | 6.0000 | 6.0000 | 5.7300 | 5.7500 | -6.504% | 103 | 1,293 | -99.826% |
| 2026-06-16 | 6.6600 | 7.2100 | 6.1500 | 6.1500 | -13.380% | 366 | 1,009 | -99.837% |
| 2026-06-15 | 6.0000 | 7.5600 | 6.0000 | 7.1000 | +25.664% | 8 | 1,011 | -99.859% |
| 2026-06-12 | 5.9000 | 5.9000 | 5.6000 | 5.6500 | -5.833% | 51 | 1,015 | -99.823% |
| 2026-06-11 | 5.9000 | 6.2000 | 5.0000 | 6.0000 | -50.000% | 975 | 1,264 | -99.833% |
| 2026-06-10 | 13.8500 | 14.7000 | 11.9000 | 12.0000 | -3.226% | 84 | 1,246 | -99.917% |
| 2026-06-09 | 15.9600 | 17.0600 | 11.3700 | 12.4000 | -14.835% | 124 | 1,223 | -99.919% |
| 2026-06-08 | 15.5500 | 15.6000 | 14.4700 | 14.5600 | -1.355% | 183 | 1,049 | -99.931% |
| 2026-06-05 | 19.7100 | 19.7100 | 14.7600 | 14.7600 | -36.923% | 298 | 883 | -99.932% |
| 2026-06-04 | 20.0000 | 23.7500 | 19.9100 | 23.4000 | +6.364% | 56 | 869 | -99.957% |
| 2026-06-03 | 24.0500 | 24.0700 | 20.7000 | 22.0000 | -22.151% | 912 | 657 | -99.955% |
| 2026-06-02 | 27.5000 | 31.0000 | 26.8000 | 28.2600 | -8.455% | 127 | 630 | -99.965% |
| 2026-06-01 | 21.6300 | 33.0000 | 21.0000 | 30.8700 | +60.197% | 156 | 582 | -99.968% |
| 2026-05-29 | 14.8000 | 19.4000 | 14.6500 | 19.2700 | 0.000% | 603 | 0 | -99.948% |