ORCL261120C00280000
ORCL Nov 20 2026 280.00 Call
optionOPRA
EODNov 3, 2026
0.01USD0.000%(0.00)53Vol1,809OI
ORCL261120C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 53 | 1,770 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 19 | 1,788 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6 | 1,787 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -88.889% | 127 | 1,825 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0900 | 0.0100 | 0.0900 | +125.000% | 164 | 1,811 | -88.889% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 1,810 | -75.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -50.000% | 208 | 1,792 | -66.667% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 50 | 1,842 | -83.333% |
| 2026-10-19 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 14 | 1,833 | -80.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 65 | 1,770 | -75.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 1,770 | -85.714% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 1,770 | -75.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 1,769 | -83.333% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -50.000% | 514 | 2,011 | -75.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 6 | 2,011 | -87.500% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 2,012 | -91.667% |
| 2026-09-29 | 0.1100 | 0.2200 | 0.1100 | 0.1700 | +41.667% | 24 | 2,010 | -94.118% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 3 | 2,012 | -91.667% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.0900 | 0.1300 | -31.579% | 38 | 2,015 | -92.308% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 2,015 | -94.737% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | 0.000% | 3 | 2,016 | -94.737% |
| 2026-09-21 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | +5.556% | 38 | 1,982 | -94.737% |
| 2026-09-18 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -25.000% | 3 | 1,984 | -94.444% |
| 2026-09-17 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +33.333% | 28 | 1,997 | -95.833% |
| 2026-09-16 | 0.1500 | 0.2500 | 0.1500 | 0.1800 | 0.000% | 40 | 1,961 | -94.444% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 1,960 | -94.444% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -36.667% | 27 | 1,940 | -94.737% |
| 2026-09-11 | 0.3100 | 0.4000 | 0.3000 | 0.3000 | -63.855% | 35 | 1,953 | -96.667% |
| 2026-09-10 | 1.0700 | 1.0700 | 0.8300 | 0.8300 | -30.833% | 13 | 1,953 | -98.795% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.0700 | 1.2000 | 0.000% | 12 | 1,955 | -99.167% |
| 2026-09-08 | 1.5900 | 1.6200 | 1.2000 | 1.2000 | +13.208% | 218 | 2,021 | -99.167% |
| 2026-09-04 | 0.9200 | 1.0600 | 0.9000 | 1.0600 | +21.839% | 14 | 2,022 | -99.057% |
| 2026-09-03 | 0.6700 | 0.8700 | 0.6700 | 0.8700 | +64.151% | 7 | 2,020 | -98.851% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +15.217% | 1 | 2,019 | -98.113% |
| 2026-09-01 | 0.5000 | 0.6400 | 0.4600 | 0.4600 | -30.303% | 61 | 2,019 | -97.826% |
| 2026-08-31 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | -27.473% | 21 | 2,001 | -98.485% |
| 2026-08-28 | 0.9600 | 0.9600 | 0.7600 | 0.9100 | +1.111% | 3 | 2,000 | -98.901% |
| 2026-08-27 | 0.7900 | 0.9000 | 0.6900 | 0.9000 | +13.924% | 16 | 2,000 | -98.889% |
| 2026-08-26 | 0.8700 | 0.8800 | 0.6900 | 0.7900 | +12.857% | 59 | 2,006 | -98.734% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -1.408% | 12 | 2,012 | -98.571% |
| 2026-08-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -20.225% | 1 | 2,012 | -98.592% |
| 2026-08-21 | 0.8900 | 0.8900 | 0.8400 | 0.8900 | +21.918% | 311 | 1,704 | -98.876% |
| 2026-08-20 | 0.9200 | 0.9200 | 0.7300 | 0.7300 | -18.889% | 7 | 1,707 | -98.630% |
| 2026-08-19 | 0.7000 | 0.9000 | 0.6500 | 0.9000 | -3.226% | 33 | 1,675 | -98.889% |
| 2026-08-18 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | -13.084% | 14 | 1,674 | -98.925% |
| 2026-08-17 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -14.400% | 57 | 1,618 | -99.065% |
| 2026-08-14 | 1.6000 | 1.6000 | 1.1800 | 1.2500 | -24.699% | 56 | 1,595 | -99.200% |
| 2026-08-13 | 1.8900 | 1.9300 | 1.6100 | 1.6600 | +5.732% | 7 | 1,598 | -99.398% |
| 2026-08-12 | 1.6500 | 1.6500 | 1.4900 | 1.5700 | +18.045% | 25 | 1,620 | -99.363% |
| 2026-08-11 | 2.0000 | 2.0000 | 1.3000 | 1.3300 | -21.302% | 73 | 1,551 | -99.248% |
| 2026-08-10 | 1.7500 | 1.8000 | 1.6900 | 1.6900 | +2.424% | 34 | 1,535 | -99.408% |
| 2026-08-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 1,535 | -99.394% |
| 2026-08-06 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -13.889% | 59 | 1,523 | -99.355% |
| 2026-08-05 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | -17.051% | 51 | 1,483 | -99.444% |
| 2026-08-04 | 1.8500 | 2.1700 | 1.8500 | 2.1700 | +17.297% | 44 | 1,518 | -99.539% |
| 2026-08-03 | 1.4700 | 1.8500 | 1.4700 | 1.8500 | +103.297% | 277 | 1,738 | -99.459% |
| 2026-07-31 | 0.9200 | 0.9600 | 0.9000 | 0.9100 | -9.000% | 16 | 1,738 | -98.901% |
| 2026-07-30 | 1.0500 | 1.0500 | 0.9900 | 1.0000 | +96.078% | 7 | 1,737 | -99.000% |
| 2026-07-29 | 0.7000 | 0.7000 | 0.5000 | 0.5100 | -20.313% | 49 | 1,699 | -98.039% |
| 2026-07-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 5 | 1,699 | -98.438% |
| 2026-07-27 | 0.8600 | 0.8600 | 0.7500 | 0.7500 | -21.053% | 79 | 1,776 | -98.667% |
| 2026-07-23 | 1.0500 | 1.1000 | 0.9500 | 0.9500 | -13.636% | 47 | 1,731 | -98.947% |
| 2026-07-22 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | +3.774% | 5 | 1,727 | -99.091% |
| 2026-07-21 | 1.1000 | 1.1000 | 0.9900 | 1.0600 | +2.913% | 5 | 1,730 | -99.057% |
| 2026-07-20 | 1.0500 | 1.0500 | 0.9700 | 1.0300 | -14.167% | 12 | 1,727 | -99.029% |
| 2026-07-17 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +20.000% | 5 | 1,727 | -99.167% |
| 2026-07-16 | 1.1600 | 1.2100 | 1.0000 | 1.0000 | -28.571% | 47 | 1,724 | -99.000% |
| 2026-07-15 | 1.4100 | 1.4200 | 1.3000 | 1.4000 | +2.190% | 66 | 1,677 | -99.286% |
| 2026-07-14 | 1.5000 | 1.5800 | 1.2600 | 1.3700 | -11.613% | 51 | 1,646 | -99.270% |
| 2026-07-13 | 1.6400 | 1.7100 | 1.5500 | 1.5500 | -21.320% | 17 | 1,643 | -99.355% |
| 2026-07-10 | 2.0900 | 2.0900 | 1.9700 | 1.9700 | -6.635% | 7 | 1,640 | -99.492% |
| 2026-07-09 | 2.1100 | 2.2000 | 2.0900 | 2.1100 | +32.704% | 7 | 1,639 | -99.526% |
| 2026-07-08 | 1.6600 | 1.6700 | 1.5900 | 1.5900 | -4.217% | 46 | 1,629 | -99.371% |
| 2026-07-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -12.632% | 1 | 1,629 | -99.398% |
| 2026-07-06 | 1.9000 | 1.9100 | 1.8500 | 1.9000 | +9.827% | 52 | 1,628 | -99.474% |
| 2026-07-02 | 2.2000 | 2.2000 | 1.5900 | 1.7300 | -6.486% | 96 | 1,576 | -99.422% |
| 2026-07-01 | 2.1500 | 2.1500 | 1.8000 | 1.8500 | -13.953% | 196 | 1,436 | -99.459% |
| 2026-06-30 | 2.0500 | 2.1500 | 1.9000 | 2.1500 | +8.586% | 18 | 1,433 | -99.535% |
| 2026-06-29 | 1.8900 | 2.1000 | 1.8400 | 1.9800 | -3.415% | 864 | 829 | -99.495% |
| 2026-06-26 | 2.1600 | 2.1600 | 2.0400 | 2.0500 | -10.480% | 5 | 829 | -99.512% |
| 2026-06-25 | 2.6100 | 2.6100 | 2.2900 | 2.2900 | -16.727% | 5 | 826 | -99.563% |
| 2026-06-24 | 3.4000 | 3.4000 | 2.7500 | 2.7500 | -29.487% | 7 | 829 | -99.636% |
| 2026-06-23 | 4.5500 | 4.6500 | 3.9000 | 3.9000 | -21.529% | 12 | 826 | -99.744% |
| 2026-06-22 | 6.0000 | 6.0000 | 4.9000 | 4.9700 | -27.762% | 77 | 860 | -99.799% |
| 2026-06-18 | 5.4500 | 7.2000 | 5.4500 | 6.8800 | +1.176% | 7 | 860 | -99.855% |
| 2026-06-17 | 7.2900 | 7.7500 | 6.8000 | 6.8000 | -17.073% | 4 | 860 | -99.853% |
| 2026-06-16 | 8.5000 | 8.5000 | 7.8500 | 8.2000 | -9.890% | 42 | 861 | -99.878% |
| 2026-06-15 | 8.2900 | 9.5000 | 8.2900 | 9.1000 | +31.313% | 78 | 805 | -99.890% |
| 2026-06-12 | 7.2500 | 7.3400 | 6.7500 | 6.9300 | +8.112% | 32 | 779 | -99.856% |
| 2026-06-11 | 7.1400 | 7.5000 | 6.2500 | 6.4100 | -57.550% | 146 | 762 | -99.844% |
| 2026-06-10 | 17.6800 | 17.6800 | 15.1000 | 15.1000 | -2.518% | 34 | 752 | -99.934% |
| 2026-06-09 | 18.5000 | 18.5000 | 13.8500 | 15.4900 | -15.123% | 65 | 764 | -99.935% |
| 2026-06-08 | 17.7800 | 18.8000 | 17.7800 | 18.2500 | +4.226% | 13 | 769 | -99.945% |
| 2026-06-05 | 22.2000 | 22.2000 | 17.5100 | 17.5100 | -37.464% | 28 | 772 | -99.943% |
| 2026-06-04 | 24.8000 | 29.2500 | 24.8000 | 28.0000 | +3.321% | 113 | 777 | -99.964% |
| 2026-06-03 | 28.0000 | 28.1500 | 25.4500 | 27.1000 | -17.579% | 74 | 750 | -99.963% |
| 2026-06-02 | 33.3000 | 33.8000 | 32.3600 | 32.8800 | -13.131% | 64 | 766 | -99.970% |
| 2026-06-01 | 28.0000 | 37.8500 | 27.4500 | 37.8500 | +55.569% | 37 | 746 | -99.974% |
| 2026-05-29 | 18.8000 | 24.4700 | 18.8000 | 24.3300 | +65.510% | 126 | 691 | -99.959% |
| 2026-05-28 | 12.0000 | 14.9800 | 11.4000 | 14.7000 | +54.737% | 100 | 720 | -99.932% |
| 2026-05-27 | 10.6400 | 10.6400 | 9.5000 | 9.5000 | -12.442% | 2 | 718 | -99.895% |
| 2026-05-26 | 11.3500 | 11.4500 | 10.8500 | 10.8500 | +0.463% | 437 | 648 | -99.908% |
| 2026-05-22 | 11.1000 | 11.1900 | 10.8000 | 10.8000 | -2.703% | 31 | 649 | -99.907% |
| 2026-05-21 | 10.8000 | 11.1000 | 10.1000 | 11.1000 | +22.652% | 48 | 680 | -99.910% |
| 2026-05-20 | 8.5000 | 9.1000 | 8.3500 | 9.0500 | +4.383% | 8 | 681 | -99.890% |
| 2026-05-19 | 9.2000 | 9.2000 | 8.2000 | 8.6700 | -4.620% | 68 | 648 | -99.885% |
| 2026-05-18 | 10.3500 | 10.4500 | 9.0000 | 9.0900 | -26.397% | 70 | 624 | -99.890% |
| 2026-05-15 | 11.2000 | 12.7000 | 11.2000 | 12.3500 | -6.155% | 56 | 628 | -99.919% |
| 2026-05-14 | 10.4100 | 13.9000 | 10.4100 | 13.1600 | +25.333% | 49 | 602 | -99.924% |
| 2026-05-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +24.555% | 2 | 602 | -99.905% |
| 2026-05-12 | 10.1000 | 10.2100 | 8.4300 | 8.4300 | -26.696% | 7 | 599 | -99.881% |
| 2026-05-11 | 12.2000 | 12.2000 | 11.3500 | 11.5000 | -10.156% | 69 | 598 | -99.913% |
| 2026-05-08 | 11.5200 | 12.8500 | 11.5200 | 12.8000 | +6.224% | 23 | 598 | -99.922% |
| 2026-05-07 | 13.4500 | 13.9000 | 12.0000 | 12.0500 | +1.688% | 107 | 592 | -99.917% |
| 2026-05-06 | 10.6500 | 11.9500 | 10.6500 | 11.8500 | +27.419% | 33 | 561 | -99.916% |
| 2026-05-05 | 7.8000 | 9.3000 | 7.8000 | 9.3000 | +15.960% | 22 | 558 | -99.892% |
| 2026-05-04 | 6.8000 | 8.0200 | 6.8000 | 8.0200 | +35.932% | 45 | 553 | -99.875% |
| 2026-05-01 | 4.9000 | 6.5000 | 4.9000 | 5.9000 | +38.824% | 23 | 515 | -99.831% |
| 2026-04-30 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | -3.409% | 2 | 515 | -99.765% |
| 2026-04-29 | 4.0700 | 4.4000 | 4.0700 | 4.4000 | -7.368% | 3 | 516 | -99.773% |
| 2026-04-28 | 4.9500 | 4.9600 | 4.7500 | 4.7500 | -20.168% | 6 | 515 | -99.789% |
| 2026-04-27 | 5.4200 | 5.9500 | 5.2800 | 5.9500 | +0.847% | 4 | 512 | -99.832% |
| 2026-04-24 | 6.7600 | 6.7600 | 5.6500 | 5.9000 | -10.606% | 3 | 509 | -99.831% |
| 2026-04-23 | 6.2500 | 6.6900 | 6.2500 | 6.6000 | -22.897% | 9 | 508 | -99.848% |
| 2026-04-22 | 7.8000 | 8.7000 | 7.8000 | 8.5600 | +10.737% | 66 | 503 | -99.883% |
| 2026-04-21 | 7.7000 | 7.8000 | 7.2500 | 7.7300 | +37.300% | 33 | 482 | -99.871% |
| 2026-04-20 | 6.0000 | 6.0000 | 5.5600 | 5.6300 | -8.455% | 3 | 482 | -99.822% |
| 2026-04-17 | 7.1000 | 7.1000 | 6.1500 | 6.1500 | -6.535% | 15 | 480 | -99.837% |
| 2026-04-16 | 5.6500 | 6.7400 | 5.6500 | 6.5800 | +19.636% | 240 | 486 | -99.848% |
| 2026-04-15 | 5.0000 | 5.6500 | 5.0000 | 5.5000 | +32.530% | 317 | 701 | -99.818% |
| 2026-04-14 | 4.2500 | 4.6000 | 4.1500 | 4.1500 | +38.333% | 112 | 739 | -99.759% |
| 2026-04-13 | 2.3000 | 3.0000 | 2.2600 | 3.0000 | +111.268% | 18 | 793 | -99.667% |
| 2026-04-10 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | +13.600% | 8 | 791 | -99.296% |
| 2026-04-09 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -21.875% | 14 | 791 | -99.200% |
| 2026-04-08 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | +3.226% | 18 | 783 | -99.375% |
| 2026-04-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -23.267% | 10 | 783 | -99.355% |
| 2026-04-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 2 | 773 | -99.505% |
| 2026-03-31 | 1.7900 | 1.9000 | 1.7800 | 1.9000 | +7.345% | 11 | 773 | -99.474% |
| 2026-03-30 | 1.7400 | 1.7700 | 1.7400 | 1.7700 | -6.349% | 2 | 770 | -99.435% |
| 2026-03-27 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.970% | 1 | 770 | -99.471% |
| 2026-03-26 | 2.0200 | 2.0200 | 1.9700 | 2.0100 | -9.865% | 8 | 770 | -99.502% |
| 2026-03-25 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -4.292% | 1 | 770 | -99.552% |
| 2026-03-24 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | -12.734% | 6 | 771 | -99.571% |
| 2026-03-23 | 2.7600 | 2.9200 | 2.6700 | 2.6700 | +3.089% | 6 | 766 | -99.625% |
| 2026-03-20 | 2.7100 | 2.7100 | 2.5900 | 2.5900 | -20.795% | 6 | 764 | -99.614% |
| 2026-03-19 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +8.638% | 3 | 759 | -99.694% |
| 2026-03-18 | 3.1500 | 3.1500 | 3.0100 | 3.0100 | -4.444% | 2 | 762 | -99.668% |
| 2026-03-17 | 3.7000 | 3.7000 | 3.1500 | 3.1500 | -12.742% | 63 | 762 | -99.683% |
| 2026-03-16 | 3.6000 | 3.6400 | 3.6000 | 3.6100 | -5.000% | 17 | 703 | -99.723% |
| 2026-03-13 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -17.391% | 19 | 690 | -99.737% |
| 2026-03-12 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -4.167% | 2 | 682 | -99.783% |
| 2026-03-11 | 5.5000 | 6.3500 | 4.7000 | 4.8000 | +12.941% | 231 | 683 | -99.792% |
| 2026-03-10 | 4.4000 | 4.4500 | 4.2000 | 4.2500 | -6.388% | 118 | 783 | -99.765% |
| 2026-03-09 | 4.6000 | 4.6000 | 4.5400 | 4.5400 | -22.393% | 2 | 685 | -99.780% |
| 2026-03-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +14.706% | 13 | 684 | -99.829% |
| 2026-03-04 | 5.2000 | 5.2000 | 5.0500 | 5.1000 | +3.030% | 50 | 684 | -99.804% |
| 2026-03-03 | 4.6700 | 4.9500 | 4.6700 | 4.9500 | +16.197% | 5 | 650 | -99.798% |
| 2026-02-27 | 4.3500 | 4.3500 | 4.2600 | 4.2600 | -11.435% | 56 | 647 | -99.765% |
| 2026-02-26 | 4.8000 | 4.9200 | 4.6000 | 4.8100 | -0.825% | 208 | 603 | -99.792% |
| 2026-02-25 | 4.8000 | 5.0500 | 4.7900 | 4.8500 | +10.731% | 243 | 194 | -99.794% |
| 2026-02-24 | 3.9500 | 4.3800 | 3.9500 | 4.3800 | -6.809% | 67 | 194 | -99.772% |
| 2026-02-20 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -18.966% | 5 | 179 | -99.787% |
| 2026-02-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +12.621% | 9 | 176 | -99.828% |
| 2026-02-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -25.362% | 1 | 176 | -99.806% |
| 2026-02-13 | 6.5000 | 6.9000 | 6.1600 | 6.9000 | +10.400% | 6 | 176 | -99.855% |
| 2026-02-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -11.972% | 25 | 176 | -99.840% |
| 2026-02-10 | 6.3500 | 7.3700 | 6.3500 | 7.1000 | -2.740% | 12 | 201 | -99.859% |
| 2026-02-09 | 5.5900 | 7.3000 | 5.5900 | 7.3000 | +82.500% | 2 | 197 | -99.863% |
| 2026-02-06 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +5.263% | 27 | 196 | -99.750% |
| 2026-02-05 | 4.6500 | 4.6500 | 3.8000 | 3.8000 | -17.391% | 7 | 169 | -99.737% |
| 2026-02-04 | 4.8500 | 5.1300 | 4.6000 | 4.6000 | -30.827% | 73 | 169 | -99.783% |
| 2026-02-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -14.744% | 1 | 113 | -99.850% |
| 2026-02-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 1 | 112 | -99.872% |
| 2026-01-30 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -9.884% | 4 | 112 | -99.871% |
| 2026-01-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.714% | 1 | 108 | -99.884% |
| 2026-01-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -21.875% | 1 | 107 | -99.886% |
| 2026-01-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +17.277% | 50 | 107 | -99.911% |
| 2026-01-23 | 8.5500 | 9.5500 | 8.5500 | 9.5500 | -2.551% | 3 | 57 | -99.895% |
| 2026-01-22 | 10.0000 | 10.0000 | 9.7500 | 9.8000 | +11.364% | 4 | 57 | -99.898% |
| 2026-01-21 | 9.2500 | 9.2500 | 8.8000 | 8.8000 | -32.151% | 4 | 54 | -99.886% |
| 2026-01-16 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -8.662% | 1 | 49 | -99.923% |
| 2026-01-15 | 13.8000 | 14.2000 | 13.8000 | 14.2000 | +2.527% | 13 | 49 | -99.930% |
| 2026-01-14 | 14.1800 | 14.4400 | 13.8200 | 13.8500 | -21.707% | 64 | 37 | -99.928% |
| 2026-01-12 | 17.0500 | 17.6900 | 16.9000 | 17.6900 | 0.000% | 6 | 6 | -99.943% |