ORCL261120C00250000
ORCL Nov 20 2026 250.00 Call
optionOPRA
EODNov 4, 2026
0.01USD0.000%(0.00)136Vol13,720OI
ORCL261120C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 136 | 13,740 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 108 | 13,736 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 13,735 | -66.667% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 30 | 13,707 | -66.667% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -80.000% | 131 | 13,669 | -50.000% |
| 2026-10-28 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | +150.000% | 58 | 13,665 | -90.000% |
| 2026-10-27 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 53 | 13,663 | -75.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 14 | 13,656 | -50.000% |
| 2026-10-23 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 28 | 13,649 | -66.667% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 2 | 13,650 | -50.000% |
| 2026-10-21 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 13 | 13,649 | -75.000% |
| 2026-10-20 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 22 | 13,650 | -75.000% |
| 2026-10-19 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 26 | 13,656 | -75.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 21 | 13,656 | -83.333% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 1,478 | 14,354 | -87.500% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -46.154% | 13 | 14,353 | -85.714% |
| 2026-10-13 | 0.1200 | 0.1700 | 0.0900 | 0.1300 | +44.444% | 152 | 14,368 | -92.308% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | -30.769% | 62 | 14,402 | -88.889% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | +18.182% | 190 | 14,401 | -92.308% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -26.667% | 113 | 14,328 | -90.909% |
| 2026-10-07 | 0.1500 | 0.1900 | 0.1400 | 0.1500 | -6.250% | 596 | 14,328 | -93.333% |
| 2026-10-06 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | -11.111% | 97 | 14,331 | -93.750% |
| 2026-10-05 | 0.1900 | 0.2500 | 0.1800 | 0.1800 | -5.263% | 52 | 14,330 | -94.444% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | 0.000% | 141 | 14,344 | -94.737% |
| 2026-10-01 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 0.000% | 185 | 14,182 | -94.737% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | -13.636% | 64 | 14,193 | -94.737% |
| 2026-09-29 | 0.1800 | 0.4100 | 0.1800 | 0.2200 | +37.500% | 154 | 14,124 | -95.455% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -20.000% | 136 | 14,006 | -93.750% |
| 2026-09-25 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | -13.043% | 172 | 13,852 | -95.000% |
| 2026-09-24 | 0.1500 | 0.2600 | 0.1500 | 0.2300 | -23.333% | 3,146 | 11,744 | -95.652% |
| 2026-09-23 | 0.3200 | 0.3700 | 0.3000 | 0.3000 | -26.829% | 597 | 11,446 | -96.667% |
| 2026-09-22 | 0.4300 | 0.5000 | 0.3600 | 0.4100 | +7.895% | 128 | 11,470 | -97.561% |
| 2026-09-21 | 0.3300 | 0.3800 | 0.3100 | 0.3800 | +5.556% | 960 | 10,944 | -97.368% |
| 2026-09-18 | 0.3500 | 0.3600 | 0.2600 | 0.3600 | -12.195% | 1,333 | 10,129 | -97.222% |
| 2026-09-17 | 0.3400 | 0.4600 | 0.3400 | 0.4100 | +36.667% | 1,706 | 9,162 | -97.561% |
| 2026-09-16 | 0.2500 | 0.4000 | 0.2500 | 0.3000 | +7.143% | 273 | 9,030 | -96.667% |
| 2026-09-15 | 0.3000 | 0.3500 | 0.2800 | 0.2800 | -24.324% | 108 | 9,032 | -96.429% |
| 2026-09-14 | 0.3800 | 0.4900 | 0.3300 | 0.3700 | -33.929% | 449 | 9,015 | -97.297% |
| 2026-09-11 | 1.4000 | 1.4000 | 0.5300 | 0.5600 | -62.667% | 790 | 8,995 | -98.214% |
| 2026-09-10 | 1.9600 | 1.9600 | 1.4800 | 1.5000 | -28.571% | 374 | 8,932 | -99.333% |
| 2026-09-09 | 2.3000 | 2.4200 | 1.9900 | 2.1000 | -7.895% | 190 | 8,828 | -99.524% |
| 2026-09-08 | 2.8200 | 3.0000 | 2.2000 | 2.2800 | +21.925% | 362 | 8,761 | -99.561% |
| 2026-09-04 | 1.8000 | 1.9000 | 1.5200 | 1.8700 | +23.841% | 599 | 8,241 | -99.465% |
| 2026-09-03 | 1.1000 | 1.7600 | 1.0800 | 1.5100 | +46.602% | 149 | 8,237 | -99.338% |
| 2026-09-02 | 0.9400 | 1.0300 | 0.9400 | 1.0300 | +21.176% | 27 | 8,242 | -99.029% |
| 2026-09-01 | 1.0400 | 1.0600 | 0.7800 | 0.8500 | -34.109% | 154 | 8,283 | -98.824% |
| 2026-08-31 | 1.4000 | 1.4200 | 1.2800 | 1.2900 | -21.818% | 223 | 8,236 | -99.225% |
| 2026-08-28 | 1.7500 | 1.8600 | 1.4200 | 1.6500 | -2.367% | 133 | 8,219 | -99.394% |
| 2026-08-27 | 1.9000 | 1.9000 | 1.4000 | 1.6900 | +14.189% | 5,185 | 4,237 | -99.408% |
| 2026-08-26 | 1.7000 | 1.8100 | 1.4200 | 1.4800 | +28.696% | 249 | 4,138 | -99.324% |
| 2026-08-25 | 1.2800 | 1.4100 | 1.1500 | 1.1500 | -8.000% | 26 | 4,128 | -99.130% |
| 2026-08-24 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -25.150% | 29 | 4,119 | -99.200% |
| 2026-08-21 | 1.6000 | 1.7100 | 1.5300 | 1.6700 | +21.014% | 494 | 3,778 | -99.401% |
| 2026-08-20 | 1.3700 | 1.5000 | 1.2600 | 1.3800 | -8.000% | 277 | 3,752 | -99.275% |
| 2026-08-19 | 1.3500 | 1.6000 | 1.1400 | 1.5000 | -1.961% | 94 | 3,752 | -99.333% |
| 2026-08-18 | 1.6800 | 1.7500 | 1.4800 | 1.5300 | -14.525% | 49 | 3,749 | -99.346% |
| 2026-08-17 | 1.8800 | 1.9600 | 1.7900 | 1.7900 | -20.089% | 66 | 3,720 | -99.441% |
| 2026-08-14 | 2.8000 | 2.8000 | 2.2400 | 2.2400 | -26.073% | 4 | 3,721 | -99.554% |
| 2026-08-13 | 3.3000 | 3.4500 | 2.6500 | 3.0300 | +7.067% | 2,131 | 4,004 | -99.670% |
| 2026-08-12 | 2.5000 | 2.9500 | 2.2000 | 2.8300 | +28.636% | 1,148 | 4,529 | -99.647% |
| 2026-08-11 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -26.174% | 13 | 4,523 | -99.545% |
| 2026-08-10 | 3.0500 | 3.0500 | 2.6000 | 2.9800 | +12.453% | 1,232 | 5,392 | -99.664% |
| 2026-08-07 | 2.6300 | 2.7500 | 2.3300 | 2.6500 | +6.000% | 56 | 5,409 | -99.623% |
| 2026-08-06 | 2.5500 | 3.3000 | 2.5000 | 2.5000 | -7.749% | 21 | 5,406 | -99.600% |
| 2026-08-05 | 3.0500 | 3.0500 | 2.7100 | 2.7100 | -15.313% | 10 | 5,407 | -99.631% |
| 2026-08-04 | 2.8500 | 3.7500 | 2.8300 | 3.2000 | +8.475% | 285 | 5,284 | -99.688% |
| 2026-08-03 | 1.8000 | 3.0500 | 1.8000 | 2.9500 | +90.323% | 645 | 5,288 | -99.661% |
| 2026-07-31 | 1.7800 | 1.7800 | 1.3000 | 1.5500 | -3.727% | 44 | 5,251 | -99.355% |
| 2026-07-30 | 1.4100 | 1.6200 | 1.4100 | 1.6100 | +64.286% | 33 | 5,247 | -99.379% |
| 2026-07-29 | 1.0200 | 1.1000 | 0.9800 | 0.9800 | -12.500% | 40 | 5,280 | -98.980% |
| 2026-07-28 | 0.9700 | 1.1200 | 0.9300 | 1.1200 | +8.738% | 13 | 5,281 | -99.107% |
| 2026-07-27 | 1.3000 | 1.3500 | 1.0100 | 1.0300 | +8.421% | 296 | 5,315 | -99.029% |
| 2026-07-24 | 1.4000 | 1.4000 | 0.9500 | 0.9500 | -26.923% | 36 | 5,314 | -98.947% |
| 2026-07-23 | 1.5700 | 1.5900 | 1.2400 | 1.3000 | -25.714% | 391 | 5,235 | -99.231% |
| 2026-07-22 | 1.8100 | 1.8300 | 1.6700 | 1.7500 | +10.759% | 14 | 5,228 | -99.429% |
| 2026-07-21 | 1.5800 | 1.7000 | 1.5800 | 1.5800 | +5.333% | 24 | 5,225 | -99.367% |
| 2026-07-20 | 1.5700 | 1.6100 | 1.4900 | 1.5000 | -15.254% | 470 | 5,632 | -99.333% |
| 2026-07-17 | 1.6000 | 1.8400 | 1.5900 | 1.7700 | +14.194% | 322 | 5,629 | -99.435% |
| 2026-07-16 | 1.8200 | 1.8300 | 1.5000 | 1.5500 | -26.190% | 642 | 5,130 | -99.355% |
| 2026-07-15 | 2.2600 | 2.2600 | 1.9500 | 2.1000 | +7.692% | 148 | 5,035 | -99.524% |
| 2026-07-14 | 2.1200 | 2.1300 | 1.9500 | 1.9500 | -15.948% | 97 | 5,006 | -99.487% |
| 2026-07-13 | 2.5800 | 2.7900 | 2.3000 | 2.3200 | -22.667% | 814 | 4,358 | -99.569% |
| 2026-07-10 | 3.1400 | 3.4500 | 2.9200 | 3.0000 | -13.043% | 56 | 4,332 | -99.667% |
| 2026-07-09 | 3.3900 | 3.6100 | 3.2500 | 3.4500 | +18.557% | 17 | 4,331 | -99.710% |
| 2026-07-08 | 2.7000 | 3.0000 | 2.4300 | 2.9100 | +3.929% | 32 | 4,323 | -99.656% |
| 2026-07-07 | 3.0100 | 3.2500 | 2.5000 | 2.8000 | -8.497% | 60 | 4,302 | -99.643% |
| 2026-07-06 | 3.0000 | 3.1500 | 2.7600 | 3.0600 | +15.909% | 288 | 4,255 | -99.673% |
| 2026-07-02 | 3.2000 | 3.4000 | 2.5200 | 2.6400 | -9.898% | 435 | 3,846 | -99.621% |
| 2026-07-01 | 3.1400 | 3.3200 | 2.8400 | 2.9300 | -11.212% | 525 | 3,418 | -99.659% |
| 2026-06-30 | 3.2700 | 3.5000 | 3.0000 | 3.3000 | +4.762% | 35 | 3,409 | -99.697% |
| 2026-06-29 | 4.4000 | 4.4000 | 3.0000 | 3.1500 | -3.077% | 726 | 3,246 | -99.683% |
| 2026-06-26 | 3.3000 | 3.7000 | 3.2100 | 3.2500 | -13.333% | 79 | 3,204 | -99.692% |
| 2026-06-25 | 3.8400 | 4.0000 | 3.7000 | 3.7500 | -16.667% | 239 | 3,020 | -99.733% |
| 2026-06-24 | 5.5000 | 5.5000 | 4.2600 | 4.5000 | -23.729% | 803 | 2,313 | -99.778% |
| 2026-06-23 | 7.2500 | 7.3500 | 5.8000 | 5.9000 | -25.316% | 453 | 2,044 | -99.831% |
| 2026-06-22 | 9.3000 | 9.3000 | 7.6900 | 7.9000 | -26.168% | 416 | 1,730 | -99.873% |
| 2026-06-18 | 9.0000 | 10.9500 | 9.0000 | 10.7000 | +2.885% | 140 | 1,659 | -99.907% |
| 2026-06-17 | 11.9000 | 12.0100 | 10.4000 | 10.4000 | -11.864% | 148 | 1,641 | -99.904% |
| 2026-06-16 | 12.3500 | 13.4900 | 11.8000 | 11.8000 | -13.043% | 62 | 1,647 | -99.915% |
| 2026-06-15 | 12.8100 | 14.3500 | 12.8100 | 13.5700 | +20.730% | 138 | 1,607 | -99.926% |
| 2026-06-12 | 10.6800 | 11.4000 | 10.3000 | 11.2400 | -1.404% | 83 | 1,580 | -99.911% |
| 2026-06-11 | 10.1000 | 11.6700 | 9.4000 | 11.4000 | -43.000% | 301 | 1,478 | -99.912% |
| 2026-06-10 | 21.1000 | 24.1200 | 20.0000 | 20.0000 | -7.621% | 250 | 1,386 | -99.950% |
| 2026-06-09 | 24.8500 | 24.8500 | 19.3500 | 21.6500 | -12.525% | 45 | 1,384 | -99.954% |
| 2026-06-08 | 25.0000 | 25.8500 | 23.9100 | 24.7500 | -0.682% | 45 | 1,376 | -99.960% |
| 2026-06-05 | 30.5000 | 30.5000 | 24.9200 | 24.9200 | -33.635% | 128 | 1,374 | -99.960% |
| 2026-06-04 | 32.2500 | 37.5500 | 32.2500 | 37.5500 | +7.286% | 906 | 1,638 | -99.973% |
| 2026-06-03 | 40.0000 | 40.0000 | 34.2900 | 35.0000 | -18.737% | 142 | 1,599 | -99.971% |
| 2026-06-02 | 42.4900 | 46.4000 | 41.5000 | 43.0700 | -7.575% | 106 | 1,604 | -99.977% |
| 2026-06-01 | 35.1800 | 49.0500 | 34.7300 | 46.6000 | +51.990% | 150 | 1,608 | -99.979% |
| 2026-05-29 | 22.7400 | 31.2000 | 22.7400 | 30.6600 | +46.699% | 117 | 1,583 | -99.967% |
| 2026-05-28 | 16.9000 | 20.9000 | 16.9000 | 20.9000 | +44.637% | 117 | 1,569 | -99.952% |
| 2026-05-27 | 14.9500 | 14.9500 | 13.9500 | 14.4500 | -9.062% | 62 | 1,550 | -99.931% |
| 2026-05-26 | 16.3000 | 16.3000 | 15.8900 | 15.8900 | -1.304% | 99 | 1,561 | -99.937% |
| 2026-05-22 | 17.5500 | 17.5500 | 16.1000 | 16.1000 | +6.131% | 59 | 1,542 | -99.938% |
| 2026-05-21 | 15.4000 | 15.7500 | 15.1000 | 15.1700 | +16.245% | 797 | 820 | -99.934% |
| 2026-05-20 | 12.5200 | 13.1500 | 12.5000 | 13.0500 | -0.229% | 12 | 827 | -99.923% |
| 2026-05-19 | 12.5000 | 13.0800 | 12.4000 | 13.0800 | -3.965% | 22 | 825 | -99.924% |
| 2026-05-18 | 15.0000 | 15.1200 | 13.5400 | 13.6200 | -22.833% | 20 | 819 | -99.927% |
| 2026-05-15 | 16.0000 | 17.6500 | 16.0000 | 17.6500 | -5.615% | 26 | 813 | -99.943% |
| 2026-05-14 | 14.7000 | 20.2000 | 14.7000 | 18.7000 | +18.881% | 106 | 755 | -99.947% |
| 2026-05-13 | 14.7000 | 15.7300 | 14.7000 | 15.7300 | +24.841% | 52 | 754 | -99.936% |
| 2026-05-12 | 14.8400 | 15.2000 | 12.6000 | 12.6000 | -24.776% | 60 | 752 | -99.921% |
| 2026-05-11 | 17.0500 | 17.8000 | 16.4000 | 16.7500 | -8.918% | 202 | 741 | -99.940% |
| 2026-05-08 | 17.5000 | 18.8000 | 17.0000 | 18.3900 | +6.609% | 67 | 741 | -99.946% |
| 2026-05-07 | 19.3100 | 19.4000 | 17.0000 | 17.2500 | -0.976% | 30 | 721 | -99.942% |
| 2026-05-06 | 13.0100 | 17.4500 | 13.0100 | 17.4200 | +30.585% | 109 | 697 | -99.943% |
| 2026-05-05 | 12.3500 | 13.3400 | 12.3500 | 13.3400 | +9.975% | 9 | 679 | -99.925% |
| 2026-05-04 | 9.8900 | 12.8000 | 9.8900 | 12.1300 | +32.279% | 12 | 681 | -99.918% |
| 2026-05-01 | 8.3000 | 9.2300 | 7.9400 | 9.1700 | +40.000% | 15 | 684 | -99.891% |
| 2026-04-30 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | -6.429% | 6 | 684 | -99.847% |
| 2026-04-29 | 6.7000 | 7.0000 | 6.7000 | 7.0000 | -9.091% | 11 | 687 | -99.857% |
| 2026-04-28 | 7.0800 | 7.7000 | 7.0800 | 7.7000 | -17.293% | 116 | 693 | -99.870% |
| 2026-04-27 | 8.9500 | 9.3500 | 8.9500 | 9.3100 | +0.108% | 11 | 618 | -99.893% |
| 2026-04-24 | 8.9000 | 9.3000 | 8.6000 | 9.3000 | -3.627% | 3 | 622 | -99.892% |
| 2026-04-23 | 9.8500 | 10.0300 | 9.6500 | 9.6500 | -27.005% | 7 | 624 | -99.896% |
| 2026-04-22 | 12.3000 | 13.4800 | 11.9800 | 13.2200 | +10.999% | 79 | 622 | -99.924% |
| 2026-04-21 | 12.1500 | 12.1500 | 11.2400 | 11.9100 | +22.531% | 19 | 603 | -99.916% |
| 2026-04-20 | 9.5000 | 9.7200 | 9.4500 | 9.7200 | +6.931% | 42 | 603 | -99.897% |
| 2026-04-17 | 10.3000 | 11.6100 | 8.9500 | 9.0900 | -13.181% | 206 | 566 | -99.890% |
| 2026-04-16 | 10.1000 | 11.2000 | 9.8000 | 10.4700 | +21.462% | 12 | 609 | -99.904% |
| 2026-04-15 | 7.7600 | 9.2000 | 7.5500 | 8.6200 | +24.928% | 23 | 605 | -99.884% |
| 2026-04-14 | 7.9900 | 8.0000 | 6.8700 | 6.9000 | +35.294% | 59 | 601 | -99.855% |
| 2026-04-13 | 2.3100 | 5.1000 | 2.3100 | 5.1000 | +104.000% | 55 | 601 | -99.804% |
| 2026-04-10 | 2.2600 | 2.6500 | 2.2600 | 2.5000 | +8.225% | 15 | 584 | -99.600% |
| 2026-04-09 | 2.6000 | 2.6000 | 2.3100 | 2.3100 | -21.429% | 3 | 572 | -99.567% |
| 2026-04-08 | 3.6000 | 3.6000 | 2.9400 | 2.9400 | -16.000% | 29 | 573 | -99.660% |
| 2026-04-07 | 3.0200 | 3.5000 | 2.8800 | 3.5000 | +6.707% | 8 | 581 | -99.714% |
| 2026-04-06 | 3.1500 | 3.2800 | 3.1500 | 3.2800 | -2.090% | 23 | 579 | -99.695% |
| 2026-04-02 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | -8.219% | 2 | 567 | -99.701% |
| 2026-03-31 | 3.0800 | 3.6500 | 2.9500 | 3.6500 | +21.667% | 8 | 567 | -99.726% |
| 2026-03-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 15 | 562 | -99.667% |
| 2026-03-27 | 3.0800 | 3.2000 | 3.0800 | 3.2000 | -13.747% | 37 | 562 | -99.688% |
| 2026-03-25 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -7.481% | 10 | 552 | -99.730% |
| 2026-03-24 | 3.9500 | 4.0100 | 3.9400 | 4.0100 | -15.579% | 115 | 552 | -99.751% |
| 2026-03-23 | 4.7500 | 4.9400 | 4.7300 | 4.7500 | +3.261% | 6 | 522 | -99.789% |
| 2026-03-20 | 4.6000 | 4.6000 | 4.5000 | 4.6000 | -15.596% | 97 | 522 | -99.783% |
| 2026-03-19 | 4.8000 | 5.4500 | 4.8000 | 5.4500 | +6.654% | 37 | 480 | -99.817% |
| 2026-03-18 | 5.1500 | 5.1500 | 5.1000 | 5.1100 | -15.537% | 39 | 461 | -99.804% |
| 2026-03-17 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +6.140% | 4 | 479 | -99.835% |
| 2026-03-16 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -8.065% | 9 | 478 | -99.825% |
| 2026-03-13 | 6.7000 | 6.7000 | 6.0500 | 6.2000 | -16.779% | 38 | 474 | -99.839% |
| 2026-03-12 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | 0.000% | 2 | 472 | -99.866% |
| 2026-03-11 | 9.6100 | 9.6700 | 7.4500 | 7.4500 | +14.615% | 47 | 474 | -99.866% |
| 2026-03-10 | 6.7000 | 6.7500 | 6.4600 | 6.5000 | -4.412% | 54 | 461 | -99.846% |
| 2026-03-09 | 7.0000 | 7.0500 | 6.8000 | 6.8000 | -22.727% | 15 | 464 | -99.853% |
| 2026-03-06 | 8.1000 | 8.8000 | 8.1000 | 8.8000 | +14.883% | 6 | 472 | -99.886% |
| 2026-03-04 | 7.6500 | 7.6600 | 7.6500 | 7.6600 | +23.548% | 19 | 468 | -99.869% |
| 2026-02-27 | 6.4800 | 6.4800 | 6.2000 | 6.2000 | -18.954% | 4 | 449 | -99.839% |
| 2026-02-25 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +22.400% | 1 | 447 | -99.869% |
| 2026-02-24 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +14.051% | 6 | 447 | -99.840% |
| 2026-02-23 | 5.7000 | 5.7000 | 5.4800 | 5.4800 | -36.866% | 44 | 450 | -99.818% |
| 2026-02-19 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -4.929% | 6 | 443 | -99.885% |
| 2026-02-13 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -5.389% | 1 | 436 | -99.890% |
| 2026-02-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -13.453% | 2 | 436 | -99.896% |
| 2026-02-10 | 10.4500 | 11.1500 | 10.3700 | 11.1500 | +12.626% | 5 | 434 | -99.910% |
| 2026-02-09 | 8.9200 | 9.9000 | 8.9200 | 9.9000 | +71.280% | 13 | 432 | -99.899% |
| 2026-02-06 | 5.8400 | 5.8400 | 5.6500 | 5.7800 | +7.037% | 3 | 431 | -99.827% |
| 2026-02-05 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -25.104% | 2 | 430 | -99.815% |
| 2026-02-04 | 8.0000 | 8.0000 | 6.8000 | 7.2100 | -16.454% | 9 | 429 | -99.861% |
| 2026-02-03 | 8.6000 | 9.0000 | 8.5200 | 8.6300 | -25.923% | 6 | 426 | -99.884% |
| 2026-02-02 | 10.9500 | 11.6500 | 10.9500 | 11.6500 | +0.172% | 3 | 428 | -99.914% |
| 2026-01-29 | 12.0000 | 12.0000 | 11.0000 | 11.6300 | -7.109% | 10 | 427 | -99.914% |
| 2026-01-27 | 14.3500 | 14.3500 | 12.5200 | 12.5200 | -20.457% | 10 | 426 | -99.920% |
| 2026-01-26 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +24.230% | 2 | 417 | -99.936% |
| 2026-01-23 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -9.822% | 1 | 416 | -99.921% |
| 2026-01-22 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +6.038% | 3 | 416 | -99.929% |
| 2026-01-21 | 14.0000 | 14.0000 | 13.2000 | 13.2500 | -13.399% | 8 | 413 | -99.925% |
| 2026-01-20 | 16.1300 | 16.1300 | 15.3000 | 15.3000 | -19.474% | 3 | 411 | -99.935% |
| 2026-01-16 | 19.2100 | 19.2100 | 19.0000 | 19.0000 | 0.000% | 3 | 410 | -99.947% |
| 2026-01-15 | 19.7500 | 19.7500 | 19.0000 | 19.0000 | -2.564% | 2 | 410 | -99.947% |
| 2026-01-14 | 22.0000 | 22.0000 | 19.5000 | 19.5000 | 0.000% | 805 | 408 | -99.949% |