ORCL261120C00240000
ORCL Nov 20 2026 240.00 Call
optionOPRA
EODNov 4, 2026
0.01USD-50.000%(-0.01)997Vol3,897OI
ORCL261120C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 997 | 4,453 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 45 | 4,418 | -50.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 122 | 4,465 | -66.667% |
| 2026-10-30 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 164 | 4,336 | -75.000% |
| 2026-10-29 | 0.0600 | 0.0800 | 0.0300 | 0.0300 | -75.000% | 671 | 3,849 | -66.667% |
| 2026-10-28 | 0.0500 | 0.1400 | 0.0100 | 0.1200 | +200.000% | 345 | 3,780 | -91.667% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +100.000% | 12 | 3,792 | -75.000% |
| 2026-10-26 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 23 | 3,777 | -50.000% |
| 2026-10-23 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +50.000% | 22 | 3,786 | -83.333% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 4 | 3,787 | -75.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 3,786 | -85.714% |
| 2026-10-19 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -45.455% | 9 | 3,786 | -83.333% |
| 2026-10-16 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 3 | 3,788 | -90.909% |
| 2026-10-15 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +11.111% | 47 | 3,763 | -90.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.0500 | 0.0900 | -50.000% | 65 | 3,759 | -88.889% |
| 2026-10-13 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +80.000% | 116 | 3,759 | -94.444% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -41.176% | 21 | 3,779 | -90.000% |
| 2026-10-09 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | +41.667% | 210 | 3,756 | -94.118% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1000 | 0.1200 | -45.455% | 84 | 3,739 | -91.667% |
| 2026-10-07 | 0.1900 | 0.2300 | 0.1800 | 0.2200 | +4.762% | 35 | 3,737 | -95.455% |
| 2026-10-06 | 0.2600 | 0.3200 | 0.2100 | 0.2100 | -16.000% | 263 | 3,715 | -95.238% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | -7.407% | 13 | 3,712 | -96.000% |
| 2026-10-02 | 0.2800 | 0.2900 | 0.2100 | 0.2700 | +3.846% | 33 | 3,701 | -96.296% |
| 2026-10-01 | 0.2500 | 0.3000 | 0.2400 | 0.2600 | 0.000% | 176 | 3,586 | -96.154% |
| 2026-09-30 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 58 | 3,587 | -96.154% |
| 2026-09-29 | 0.2700 | 0.4400 | 0.2700 | 0.2800 | +47.368% | 158 | 3,591 | -96.429% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.1800 | 0.1900 | -26.923% | 120 | 3,607 | -94.737% |
| 2026-09-25 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | -13.333% | 67 | 3,608 | -96.154% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | -18.919% | 44 | 3,603 | -96.667% |
| 2026-09-23 | 0.4800 | 0.4800 | 0.3700 | 0.3700 | -26.000% | 369 | 3,355 | -97.297% |
| 2026-09-22 | 0.6300 | 0.6600 | 0.5000 | 0.5000 | +2.041% | 84 | 3,372 | -98.000% |
| 2026-09-21 | 0.4400 | 0.5000 | 0.4100 | 0.4900 | +6.522% | 56 | 3,364 | -97.959% |
| 2026-09-18 | 0.4100 | 0.4700 | 0.3800 | 0.4600 | -9.804% | 323 | 3,361 | -97.826% |
| 2026-09-17 | 0.5300 | 0.5800 | 0.4800 | 0.5100 | +27.500% | 1,033 | 2,516 | -98.039% |
| 2026-09-16 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | -6.977% | 23 | 2,516 | -97.500% |
| 2026-09-15 | 0.4100 | 0.4300 | 0.3700 | 0.4300 | -2.273% | 214 | 2,319 | -97.674% |
| 2026-09-14 | 0.2200 | 0.5000 | 0.2200 | 0.4400 | -37.143% | 26 | 2,313 | -97.727% |
| 2026-09-11 | 1.2200 | 1.2200 | 0.7000 | 0.7000 | -61.326% | 152 | 2,257 | -98.571% |
| 2026-09-10 | 2.1900 | 2.3000 | 1.8100 | 1.8100 | -37.801% | 261 | 2,105 | -99.448% |
| 2026-09-09 | 2.8500 | 2.9100 | 2.5000 | 2.9100 | +4.301% | 66 | 2,083 | -99.656% |
| 2026-09-08 | 3.3600 | 3.7000 | 2.6500 | 2.7900 | +21.304% | 807 | 1,627 | -99.642% |
| 2026-09-04 | 2.1300 | 2.3100 | 2.0300 | 2.3000 | +21.693% | 65 | 1,616 | -99.565% |
| 2026-09-03 | 1.3800 | 1.8900 | 1.3800 | 1.8900 | +50.000% | 151 | 1,521 | -99.471% |
| 2026-09-02 | 1.2000 | 1.2900 | 1.2000 | 1.2600 | +16.667% | 10 | 1,518 | -99.206% |
| 2026-09-01 | 1.3300 | 1.3300 | 1.0200 | 1.0800 | -35.714% | 24 | 1,519 | -99.074% |
| 2026-08-31 | 1.7600 | 1.8200 | 1.6500 | 1.6800 | -12.500% | 23 | 1,516 | -99.405% |
| 2026-08-28 | 1.8500 | 2.2400 | 1.8000 | 1.9200 | -12.329% | 63 | 1,510 | -99.479% |
| 2026-08-27 | 1.9600 | 2.1900 | 1.7800 | 2.1900 | +13.472% | 58 | 1,489 | -99.543% |
| 2026-08-26 | 2.0700 | 2.0700 | 1.8400 | 1.9300 | +31.293% | 54 | 1,438 | -99.482% |
| 2026-08-25 | 1.7500 | 1.7500 | 1.3800 | 1.4700 | -7.547% | 24 | 1,432 | -99.320% |
| 2026-08-24 | 1.7800 | 1.7800 | 1.4500 | 1.5900 | -22.439% | 103 | 1,419 | -99.371% |
| 2026-08-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +20.588% | 4 | 1,416 | -99.512% |
| 2026-08-20 | 1.5100 | 1.7500 | 1.5100 | 1.7000 | -11.917% | 43 | 1,401 | -99.412% |
| 2026-08-19 | 1.6000 | 1.9800 | 1.3800 | 1.9300 | -2.030% | 57 | 1,392 | -99.482% |
| 2026-08-18 | 2.1100 | 2.1100 | 1.8300 | 1.9700 | -12.444% | 6 | 1,392 | -99.492% |
| 2026-08-17 | 2.1100 | 2.4000 | 2.1100 | 2.2500 | -18.182% | 18 | 1,386 | -99.556% |
| 2026-08-14 | 3.5500 | 3.5500 | 2.7500 | 2.7500 | -27.822% | 23 | 1,391 | -99.636% |
| 2026-08-13 | 4.0000 | 4.1000 | 3.3700 | 3.8100 | +10.435% | 64 | 1,361 | -99.738% |
| 2026-08-12 | 3.0000 | 3.4500 | 3.0000 | 3.4500 | +26.374% | 11 | 1,360 | -99.710% |
| 2026-08-11 | 2.9200 | 2.9200 | 2.7300 | 2.7300 | -26.016% | 12 | 1,349 | -99.634% |
| 2026-08-10 | 3.4000 | 3.6900 | 3.3000 | 3.6900 | +27.682% | 13 | 1,342 | -99.729% |
| 2026-08-07 | 3.2000 | 3.2300 | 2.8900 | 2.8900 | -2.034% | 8 | 1,343 | -99.654% |
| 2026-08-06 | 3.2600 | 3.3000 | 2.9500 | 2.9500 | -10.606% | 9 | 1,340 | -99.661% |
| 2026-08-05 | 3.3500 | 3.5100 | 3.3000 | 3.3000 | -18.519% | 80 | 1,413 | -99.697% |
| 2026-08-04 | 3.6500 | 4.1100 | 3.6500 | 4.0500 | +12.500% | 42 | 1,431 | -99.753% |
| 2026-08-03 | 2.9500 | 3.6000 | 2.9500 | 3.6000 | +91.489% | 73 | 1,439 | -99.722% |
| 2026-07-31 | 1.9300 | 2.0400 | 1.7600 | 1.8800 | -1.053% | 10 | 1,437 | -99.468% |
| 2026-07-30 | 1.5100 | 1.9000 | 1.4000 | 1.9000 | +49.606% | 28 | 1,453 | -99.474% |
| 2026-07-29 | 1.2000 | 1.3500 | 1.2000 | 1.2700 | -1.550% | 67 | 1,416 | -99.213% |
| 2026-07-28 | 1.0500 | 1.3500 | 1.0500 | 1.2900 | +4.032% | 16 | 1,415 | -99.225% |
| 2026-07-27 | 1.5500 | 1.5500 | 1.2400 | 1.2400 | -10.145% | 165 | 1,435 | -99.194% |
| 2026-07-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.208% | 4 | 1,435 | -99.275% |
| 2026-07-23 | 1.9500 | 1.9500 | 1.5400 | 1.5900 | -21.675% | 8 | 1,437 | -99.371% |
| 2026-07-22 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | +1.500% | 12 | 1,430 | -99.507% |
| 2026-07-21 | 1.8300 | 2.0000 | 1.8300 | 2.0000 | +8.696% | 17 | 1,435 | -99.500% |
| 2026-07-20 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | -12.381% | 9 | 1,435 | -99.457% |
| 2026-07-17 | 1.7900 | 2.1500 | 1.4000 | 2.1000 | +14.754% | 49 | 1,431 | -99.524% |
| 2026-07-16 | 2.0500 | 2.1500 | 1.8300 | 1.8300 | -24.066% | 146 | 1,437 | -99.454% |
| 2026-07-15 | 2.7100 | 2.7100 | 2.4100 | 2.4100 | +0.417% | 113 | 1,361 | -99.585% |
| 2026-07-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.978% | 1 | 1,361 | -99.583% |
| 2026-07-13 | 3.0000 | 3.0000 | 2.7400 | 2.7900 | -25.000% | 150 | 1,376 | -99.642% |
| 2026-07-10 | 3.4000 | 3.7200 | 3.4000 | 3.7200 | -2.362% | 113 | 1,269 | -99.731% |
| 2026-07-09 | 4.1000 | 4.1000 | 3.8100 | 3.8100 | +22.508% | 3 | 1,269 | -99.738% |
| 2026-07-08 | 2.9800 | 3.1100 | 2.9800 | 3.1100 | -13.370% | 4 | 1,272 | -99.678% |
| 2026-07-07 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +2.571% | 1 | 1,271 | -99.721% |
| 2026-07-06 | 3.3500 | 3.5900 | 3.3500 | 3.5000 | +15.512% | 17 | 1,271 | -99.714% |
| 2026-07-02 | 3.7500 | 3.8000 | 2.9900 | 3.0300 | -16.298% | 27 | 1,281 | -99.670% |
| 2026-07-01 | 3.6000 | 3.6800 | 3.5000 | 3.6200 | -11.707% | 21 | 1,271 | -99.724% |
| 2026-06-30 | 2.2700 | 4.1000 | 2.2700 | 4.1000 | +6.771% | 15 | 1,281 | -99.756% |
| 2026-06-29 | 3.7500 | 4.1500 | 3.7000 | 3.8400 | -2.785% | 52 | 1,292 | -99.740% |
| 2026-06-26 | 4.5000 | 4.6200 | 3.9500 | 3.9500 | -11.236% | 32 | 1,317 | -99.747% |
| 2026-06-25 | 4.8500 | 4.8500 | 4.4500 | 4.4500 | -16.038% | 33 | 1,334 | -99.775% |
| 2026-06-24 | 6.3000 | 6.3000 | 5.1000 | 5.3000 | -23.188% | 155 | 1,391 | -99.811% |
| 2026-06-23 | 8.2300 | 8.8000 | 6.8400 | 6.9000 | -25.806% | 25 | 1,394 | -99.855% |
| 2026-06-22 | 10.7500 | 11.1000 | 9.2500 | 9.3000 | -27.116% | 117 | 1,409 | -99.892% |
| 2026-06-18 | 10.1000 | 12.7600 | 10.1000 | 12.7600 | +7.679% | 123 | 1,351 | -99.922% |
| 2026-06-17 | 13.3000 | 13.6500 | 11.8500 | 11.8500 | -13.504% | 31 | 1,344 | -99.916% |
| 2026-06-16 | 15.0000 | 16.0000 | 13.6000 | 13.7000 | -10.749% | 82 | 1,366 | -99.927% |
| 2026-06-15 | 14.7700 | 16.5300 | 14.7200 | 15.3500 | +18.900% | 63 | 1,351 | -99.935% |
| 2026-06-12 | 12.2500 | 12.9500 | 12.0000 | 12.9100 | -3.078% | 69 | 1,333 | -99.923% |
| 2026-06-11 | 11.6300 | 13.3200 | 10.3500 | 13.3200 | -40.323% | 192 | 1,322 | -99.925% |
| 2026-06-10 | 23.5500 | 27.0000 | 22.3200 | 22.3200 | -7.386% | 264 | 1,252 | -99.955% |
| 2026-06-09 | 27.6500 | 30.0300 | 22.5000 | 24.1000 | -13.153% | 40 | 1,251 | -99.959% |
| 2026-06-08 | 29.1000 | 29.6000 | 27.0500 | 27.7500 | -2.047% | 71 | 1,213 | -99.964% |
| 2026-06-05 | 35.2100 | 35.2100 | 26.7500 | 28.3300 | -31.404% | 97 | 1,200 | -99.965% |
| 2026-06-04 | 35.6600 | 41.8000 | 35.6600 | 41.3000 | +9.115% | 70 | 1,205 | -99.976% |
| 2026-06-03 | 43.6500 | 43.6500 | 36.5000 | 37.8500 | -20.349% | 25 | 1,212 | -99.974% |
| 2026-06-02 | 48.1900 | 50.1000 | 44.9600 | 47.5200 | -8.966% | 120 | 1,142 | -99.979% |
| 2026-06-01 | 38.1400 | 52.2000 | 35.9000 | 52.2000 | +52.409% | 98 | 1,149 | -99.981% |
| 2026-05-29 | 25.0000 | 35.1000 | 25.0000 | 34.2500 | +52.222% | 282 | 953 | -99.971% |
| 2026-05-28 | 18.7800 | 22.9300 | 18.7800 | 22.5000 | +39.319% | 168 | 907 | -99.956% |
| 2026-05-27 | 16.8700 | 17.0500 | 16.1500 | 16.1500 | -10.278% | 35 | 884 | -99.938% |
| 2026-05-26 | 18.5000 | 18.5000 | 17.9000 | 18.0000 | +1.925% | 140 | 831 | -99.944% |
| 2026-05-22 | 19.2900 | 19.8000 | 17.6600 | 17.6600 | +3.882% | 76 | 830 | -99.943% |
| 2026-05-21 | 16.6200 | 17.6000 | 16.6200 | 17.0000 | +10.677% | 34 | 802 | -99.941% |
| 2026-05-20 | 13.6000 | 15.3600 | 13.6000 | 15.3600 | +6.151% | 40 | 779 | -99.935% |
| 2026-05-19 | 14.5000 | 14.7600 | 14.4700 | 14.4700 | -2.755% | 29 | 788 | -99.931% |
| 2026-05-18 | 16.0000 | 16.7500 | 14.8500 | 14.8800 | -24.467% | 15 | 786 | -99.933% |
| 2026-05-15 | 19.0000 | 20.4000 | 19.0000 | 19.7000 | -5.516% | 37 | 803 | -99.949% |
| 2026-05-14 | 19.0000 | 22.2500 | 19.0000 | 20.8500 | +19.828% | 95 | 788 | -99.952% |
| 2026-05-13 | 15.7000 | 18.3500 | 15.7000 | 17.4000 | +16.000% | 91 | 721 | -99.943% |
| 2026-05-12 | 15.7000 | 15.7000 | 15.0000 | 15.0000 | -23.780% | 52 | 720 | -99.933% |
| 2026-05-11 | 19.9300 | 19.9300 | 19.6800 | 19.6800 | -5.157% | 15 | 706 | -99.949% |
| 2026-05-08 | 20.2500 | 20.9500 | 20.0000 | 20.7500 | +5.383% | 19 | 706 | -99.952% |
| 2026-05-07 | 21.2700 | 22.2000 | 19.6900 | 19.6900 | +2.552% | 10 | 712 | -99.949% |
| 2026-05-06 | 18.8500 | 19.5000 | 18.6000 | 19.2000 | +33.426% | 82 | 710 | -99.948% |
| 2026-05-05 | 14.0000 | 14.3900 | 14.0000 | 14.3900 | +3.451% | 4 | 659 | -99.931% |
| 2026-05-04 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +30.366% | 2 | 658 | -99.928% |
| 2026-05-01 | 9.7000 | 11.2000 | 9.7000 | 10.6700 | +44.189% | 9 | 657 | -99.906% |
| 2026-04-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.268% | 1 | 657 | -99.865% |
| 2026-04-29 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -15.000% | 1 | 658 | -99.869% |
| 2026-04-28 | 8.8000 | 9.2000 | 8.8000 | 9.0000 | -18.919% | 330 | 657 | -99.889% |
| 2026-04-24 | 10.9500 | 11.1000 | 10.0000 | 11.1000 | -13.953% | 40 | 497 | -99.910% |
| 2026-04-23 | 12.2000 | 12.9000 | 12.2000 | 12.9000 | -16.505% | 34 | 522 | -99.922% |
| 2026-04-22 | 14.0000 | 15.8000 | 14.0000 | 15.4500 | +9.497% | 73 | 493 | -99.935% |
| 2026-04-21 | 11.4500 | 14.1100 | 11.4500 | 14.1100 | +27.808% | 3 | 479 | -99.929% |
| 2026-04-20 | 11.1500 | 11.2000 | 10.8500 | 11.0400 | +0.455% | 61 | 479 | -99.909% |
| 2026-04-17 | 13.6700 | 13.6700 | 10.9900 | 10.9900 | -8.797% | 36 | 424 | -99.909% |
| 2026-04-16 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +24.741% | 1 | 423 | -99.917% |
| 2026-04-15 | 9.9500 | 10.6000 | 9.6600 | 9.6600 | +17.805% | 9 | 422 | -99.896% |
| 2026-04-14 | 8.9000 | 9.0000 | 8.1000 | 8.2000 | +39.693% | 44 | 415 | -99.878% |
| 2026-04-13 | 5.2500 | 5.8700 | 4.8100 | 5.8700 | +96.980% | 17 | 379 | -99.830% |
| 2026-04-10 | 2.6400 | 2.9800 | 2.6400 | 2.9800 | +2.055% | 9 | 387 | -99.664% |
| 2026-04-09 | 3.1500 | 3.1500 | 2.8000 | 2.9200 | -16.571% | 4 | 387 | -99.658% |
| 2026-04-08 | 3.5800 | 3.6000 | 3.5000 | 3.5000 | -4.632% | 7 | 389 | -99.714% |
| 2026-04-07 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | -10.269% | 3 | 391 | -99.728% |
| 2026-04-06 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +0.988% | 2 | 391 | -99.756% |
| 2026-04-02 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -8.989% | 2 | 388 | -99.753% |
| 2026-04-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +8.537% | 2 | 388 | -99.775% |
| 2026-03-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.329% | 1 | 386 | -99.756% |
| 2026-03-30 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -4.199% | 10 | 386 | -99.726% |
| 2026-03-27 | 3.8000 | 3.8500 | 3.7200 | 3.8100 | -9.286% | 36 | 381 | -99.738% |
| 2026-03-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 1 | 364 | -99.762% |
| 2026-03-25 | 4.7900 | 4.8500 | 4.4500 | 4.4500 | -6.513% | 8 | 364 | -99.775% |
| 2026-03-24 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -17.217% | 1 | 361 | -99.790% |
| 2026-03-23 | 5.8700 | 5.8700 | 5.7000 | 5.7500 | +4.545% | 18 | 361 | -99.826% |
| 2026-03-20 | 5.5400 | 5.6500 | 5.4000 | 5.5000 | -16.286% | 37 | 356 | -99.818% |
| 2026-03-19 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +6.829% | 20 | 346 | -99.848% |
| 2026-03-18 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | -4.651% | 5 | 326 | -99.837% |
| 2026-03-17 | 6.6000 | 7.1000 | 6.4500 | 6.4500 | -6.522% | 9 | 325 | -99.845% |
| 2026-03-16 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -6.757% | 17 | 321 | -99.855% |
| 2026-03-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -10.412% | 2 | 321 | -99.865% |
| 2026-03-12 | 8.5500 | 8.6500 | 8.2500 | 8.2600 | -10.703% | 71 | 323 | -99.879% |
| 2026-03-11 | 10.6200 | 11.7500 | 9.2500 | 9.2500 | +18.135% | 308 | 326 | -99.892% |
| 2026-03-10 | 7.8000 | 7.8300 | 7.5000 | 7.8300 | -20.508% | 18 | 169 | -99.872% |
| 2026-03-06 | 10.1100 | 10.2000 | 9.8500 | 9.8500 | +9.444% | 28 | 160 | -99.898% |
| 2026-03-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.143% | 1 | 132 | -99.889% |
| 2026-02-26 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -4.000% | 7 | 131 | -99.881% |
| 2026-02-25 | 9.0000 | 9.0000 | 8.4800 | 8.7500 | +11.893% | 7 | 124 | -99.886% |
| 2026-02-20 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -21.956% | 2 | 124 | -99.872% |
| 2026-02-19 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +2.559% | 14 | 124 | -99.900% |
| 2026-02-18 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +3.936% | 10 | 124 | -99.898% |
| 2026-02-17 | 9.3500 | 9.4000 | 9.1100 | 9.4000 | -11.571% | 16 | 124 | -99.894% |
| 2026-02-13 | 11.0000 | 11.0000 | 10.3300 | 10.6300 | -10.597% | 14 | 123 | -99.906% |
| 2026-02-10 | 11.9800 | 11.9800 | 11.8900 | 11.8900 | +6.637% | 15 | 123 | -99.916% |
| 2026-02-09 | 7.8500 | 11.4300 | 7.8500 | 11.1500 | +61.594% | 48 | 108 | -99.910% |
| 2026-02-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -20.139% | 1 | 61 | -99.855% |
| 2026-02-04 | 8.6300 | 8.6400 | 8.6300 | 8.6400 | -34.046% | 2 | 60 | -99.884% |
| 2026-02-02 | 13.6000 | 13.6000 | 13.1000 | 13.1000 | -3.178% | 50 | 60 | -99.924% |
| 2026-01-30 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -9.680% | 5 | 36 | -99.926% |
| 2026-01-28 | 16.0000 | 16.0000 | 14.9800 | 14.9800 | +6.241% | 6 | 41 | -99.933% |
| 2026-01-27 | 15.4700 | 16.1500 | 14.1000 | 14.1000 | -19.612% | 5 | 37 | -99.929% |
| 2026-01-26 | 17.7200 | 17.7200 | 17.3200 | 17.5400 | +20.966% | 28 | 35 | -99.943% |
| 2026-01-21 | 15.5500 | 15.5500 | 14.5000 | 14.5000 | -32.558% | 7 | 7 | -99.931% |
| 2026-01-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 1 | 1 | -99.953% |