ORCL261120C00230000
ORCL Nov 20 2026 230.00 Call
optionOPRA
EODNov 3, 2026
0.02USD-50.000%(-0.02)21Vol8,427OI
ORCL261120C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 21 | 8,427 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 27 | 8,409 | -50.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 8,409 | 0.000% |
| 2026-10-29 | 0.0500 | 0.1000 | 0.0200 | 0.0300 | -70.000% | 129 | 8,409 | -33.333% |
| 2026-10-28 | 0.0500 | 0.1600 | 0.0200 | 0.1000 | +66.667% | 314 | 8,539 | -80.000% |
| 2026-10-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 6 | 8,545 | -66.667% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 12 | 8,551 | -50.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 19 | 8,561 | -50.000% |
| 2026-10-22 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 19 | 8,568 | -60.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 5 | 8,563 | -50.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0200 | 0.0700 | 0.000% | 115 | 8,560 | -71.429% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 7 | 8,560 | -71.429% |
| 2026-10-16 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 31 | 8,545 | -75.000% |
| 2026-10-15 | 0.1300 | 0.1600 | 0.1000 | 0.1000 | -37.500% | 12 | 8,543 | -80.000% |
| 2026-10-14 | 0.1500 | 0.1600 | 0.1100 | 0.1600 | -36.000% | 70 | 8,508 | -87.500% |
| 2026-10-13 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | +56.250% | 26 | 8,498 | -92.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1300 | 0.1600 | -27.273% | 60 | 8,535 | -87.500% |
| 2026-10-09 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +37.500% | 18 | 8,522 | -90.909% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | -51.515% | 555 | 8,370 | -87.500% |
| 2026-10-07 | 0.2400 | 0.3300 | 0.2200 | 0.3300 | +22.222% | 15 | 8,364 | -93.939% |
| 2026-10-06 | 0.2600 | 0.3600 | 0.2600 | 0.2700 | -10.000% | 95 | 8,388 | -92.593% |
| 2026-10-05 | 0.2500 | 0.3600 | 0.2500 | 0.3000 | -3.226% | 30 | 8,385 | -93.333% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -3.125% | 4 | 8,387 | -93.548% |
| 2026-10-01 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +3.226% | 21 | 8,390 | -93.750% |
| 2026-09-30 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | -18.421% | 280 | 8,550 | -93.548% |
| 2026-09-29 | 0.3500 | 0.6000 | 0.3500 | 0.3800 | +46.154% | 7 | 8,549 | -94.737% |
| 2026-09-28 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | -25.714% | 40 | 8,575 | -92.308% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | -2.778% | 35 | 8,577 | -94.286% |
| 2026-09-24 | 0.3500 | 0.5000 | 0.3100 | 0.3600 | -23.404% | 1,166 | 8,668 | -94.444% |
| 2026-09-23 | 0.5700 | 0.6100 | 0.4700 | 0.4700 | -30.882% | 58 | 8,636 | -95.745% |
| 2026-09-22 | 0.8500 | 0.8500 | 0.6800 | 0.6800 | +3.030% | 3 | 8,633 | -97.059% |
| 2026-09-21 | 0.5900 | 0.6600 | 0.5700 | 0.6600 | +6.452% | 28 | 8,616 | -96.970% |
| 2026-09-18 | 0.5800 | 0.6500 | 0.5000 | 0.6200 | -13.889% | 1,758 | 6,753 | -96.774% |
| 2026-09-17 | 0.7000 | 0.8100 | 0.6500 | 0.7200 | +44.000% | 3,919 | 4,472 | -97.222% |
| 2026-09-16 | 0.4600 | 0.6700 | 0.4600 | 0.5000 | +38.889% | 42 | 4,463 | -96.000% |
| 2026-09-15 | 0.5200 | 0.5500 | 0.3600 | 0.3600 | -40.000% | 65 | 4,499 | -94.444% |
| 2026-09-14 | 0.8400 | 0.8400 | 0.5400 | 0.6000 | -36.170% | 32 | 4,516 | -96.667% |
| 2026-09-11 | 2.4200 | 2.4200 | 0.9000 | 0.9400 | -61.633% | 482 | 4,527 | -97.872% |
| 2026-09-10 | 2.9500 | 2.9500 | 2.3400 | 2.4500 | -25.758% | 354 | 4,523 | -99.184% |
| 2026-09-09 | 3.7000 | 3.7000 | 3.2000 | 3.3000 | -5.714% | 59 | 4,544 | -99.394% |
| 2026-09-08 | 4.5000 | 5.0000 | 3.4500 | 3.5000 | +15.132% | 88 | 4,517 | -99.429% |
| 2026-09-04 | 2.8700 | 3.0400 | 2.5300 | 3.0400 | +18.750% | 271 | 4,502 | -99.342% |
| 2026-09-03 | 1.6800 | 2.6700 | 1.6800 | 2.5600 | +51.479% | 73 | 4,492 | -99.219% |
| 2026-09-02 | 1.6900 | 1.6900 | 1.5000 | 1.6900 | +25.185% | 35 | 4,486 | -98.817% |
| 2026-09-01 | 1.9000 | 1.9000 | 1.2000 | 1.3500 | -33.824% | 85 | 4,500 | -98.519% |
| 2026-08-31 | 2.1800 | 2.1800 | 2.0400 | 2.0400 | -16.735% | 24 | 4,504 | -99.020% |
| 2026-08-28 | 2.4200 | 2.5700 | 2.3300 | 2.4500 | -3.162% | 18 | 4,488 | -99.184% |
| 2026-08-27 | 2.4300 | 2.6000 | 2.1500 | 2.5300 | +5.858% | 53 | 4,447 | -99.209% |
| 2026-08-26 | 2.3000 | 2.3900 | 2.2000 | 2.3900 | +15.459% | 24 | 4,451 | -99.163% |
| 2026-08-25 | 2.0000 | 2.1200 | 1.9800 | 2.0700 | +9.524% | 47 | 4,406 | -99.034% |
| 2026-08-24 | 2.0600 | 2.0600 | 1.8900 | 1.8900 | -27.308% | 15 | 4,404 | -98.942% |
| 2026-08-21 | 2.3800 | 2.6000 | 2.3700 | 2.6000 | +20.930% | 11 | 4,402 | -99.231% |
| 2026-08-20 | 2.1900 | 2.1900 | 2.0700 | 2.1500 | -4.867% | 49 | 4,392 | -99.070% |
| 2026-08-19 | 1.8100 | 2.4100 | 1.8100 | 2.2600 | -6.224% | 47 | 4,392 | -99.115% |
| 2026-08-18 | 2.4100 | 2.4200 | 2.2500 | 2.4100 | -14.235% | 96 | 4,310 | -99.170% |
| 2026-08-17 | 2.9000 | 2.9000 | 2.4200 | 2.8100 | -20.845% | 5 | 4,308 | -99.288% |
| 2026-08-14 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -22.826% | 14 | 4,308 | -99.437% |
| 2026-08-13 | 4.5000 | 5.0000 | 4.1500 | 4.6000 | +10.048% | 162 | 4,157 | -99.565% |
| 2026-08-12 | 4.2000 | 4.2000 | 3.4500 | 4.1800 | +32.278% | 23 | 4,154 | -99.522% |
| 2026-08-11 | 3.2500 | 3.2500 | 3.1500 | 3.1600 | -28.989% | 6 | 4,154 | -99.367% |
| 2026-08-10 | 4.0000 | 4.4500 | 4.0000 | 4.4500 | +9.877% | 13 | 4,159 | -99.551% |
| 2026-08-07 | 3.8500 | 4.0500 | 3.4900 | 4.0500 | +10.656% | 308 | 4,456 | -99.506% |
| 2026-08-06 | 3.9900 | 3.9900 | 3.5000 | 3.6600 | -9.852% | 20 | 4,456 | -99.454% |
| 2026-08-05 | 4.0000 | 4.2000 | 3.9700 | 4.0600 | -10.769% | 14 | 4,459 | -99.507% |
| 2026-08-04 | 4.1500 | 5.0200 | 4.1000 | 4.5500 | +10.976% | 433 | 4,547 | -99.560% |
| 2026-08-03 | 2.4800 | 4.2500 | 2.4800 | 4.1000 | +70.124% | 613 | 4,501 | -99.512% |
| 2026-07-31 | 2.4900 | 2.4900 | 1.9600 | 2.4100 | +5.702% | 153 | 4,501 | -99.170% |
| 2026-07-30 | 1.7500 | 2.3900 | 1.7500 | 2.2800 | +65.217% | 187 | 4,493 | -99.123% |
| 2026-07-29 | 1.3800 | 1.5900 | 1.2800 | 1.3800 | -13.208% | 184 | 4,480 | -98.551% |
| 2026-07-28 | 1.3300 | 1.6500 | 1.3000 | 1.5900 | +6.711% | 75 | 4,482 | -98.742% |
| 2026-07-27 | 1.8000 | 1.8200 | 1.4700 | 1.4900 | 0.000% | 468 | 4,297 | -98.658% |
| 2026-07-24 | 1.9000 | 2.0100 | 1.4300 | 1.4900 | -19.459% | 309 | 4,290 | -98.658% |
| 2026-07-23 | 2.2500 | 2.3000 | 1.8000 | 1.8500 | -20.940% | 58 | 4,291 | -98.919% |
| 2026-07-22 | 2.6100 | 2.6100 | 2.3000 | 2.3400 | -0.426% | 18 | 4,288 | -99.145% |
| 2026-07-21 | 2.3500 | 2.4000 | 2.0400 | 2.3500 | +15.196% | 42 | 4,288 | -99.149% |
| 2026-07-20 | 2.1800 | 2.2000 | 1.9500 | 2.0400 | -16.393% | 1,198 | 3,298 | -99.020% |
| 2026-07-17 | 2.1500 | 2.5600 | 2.1500 | 2.4400 | +12.442% | 21 | 3,296 | -99.180% |
| 2026-07-16 | 2.6800 | 2.6800 | 2.1700 | 2.1700 | -22.500% | 50 | 3,302 | -99.078% |
| 2026-07-15 | 2.8400 | 3.0000 | 2.8000 | 2.8000 | +4.478% | 23 | 3,287 | -99.286% |
| 2026-07-14 | 3.1000 | 3.1000 | 2.6800 | 2.6800 | -16.250% | 178 | 3,287 | -99.254% |
| 2026-07-13 | 3.9500 | 3.9500 | 3.1500 | 3.2000 | -21.760% | 96 | 3,273 | -99.375% |
| 2026-07-10 | 4.1000 | 4.2000 | 4.0500 | 4.0900 | -11.472% | 1,263 | 2,381 | -99.511% |
| 2026-07-09 | 4.6000 | 4.8000 | 4.5000 | 4.6200 | +30.878% | 238 | 2,162 | -99.567% |
| 2026-07-08 | 3.9000 | 3.9000 | 3.4500 | 3.5300 | -10.859% | 12 | 2,163 | -99.433% |
| 2026-07-07 | 3.8500 | 3.9600 | 3.5500 | 3.9600 | -2.222% | 113 | 2,249 | -99.495% |
| 2026-07-06 | 3.9500 | 4.2500 | 3.9000 | 4.0500 | +8.000% | 48 | 2,248 | -99.506% |
| 2026-07-02 | 4.6900 | 4.6900 | 3.5500 | 3.7500 | -9.201% | 533 | 1,748 | -99.467% |
| 2026-07-01 | 4.6500 | 4.6500 | 4.0500 | 4.1300 | -13.958% | 501 | 1,448 | -99.516% |
| 2026-06-30 | 4.6000 | 4.8000 | 4.4500 | 4.8000 | +2.128% | 69 | 1,473 | -99.583% |
| 2026-06-29 | 5.3600 | 5.5000 | 4.2000 | 4.7000 | +1.293% | 208 | 1,462 | -99.574% |
| 2026-06-26 | 4.9200 | 4.9500 | 4.6400 | 4.6400 | -10.769% | 52 | 1,453 | -99.569% |
| 2026-06-25 | 5.4300 | 5.5400 | 5.2000 | 5.2000 | -16.800% | 6 | 1,457 | -99.615% |
| 2026-06-24 | 7.6500 | 7.6500 | 5.8500 | 6.2500 | -23.780% | 23 | 1,460 | -99.680% |
| 2026-06-23 | 10.2000 | 10.2000 | 8.0700 | 8.2000 | -23.364% | 12 | 1,460 | -99.756% |
| 2026-06-22 | 12.5000 | 12.7000 | 10.7000 | 10.7000 | -24.912% | 29 | 1,469 | -99.813% |
| 2026-06-18 | 12.9500 | 15.1000 | 12.9500 | 14.2500 | +4.015% | 45 | 1,458 | -99.860% |
| 2026-06-17 | 16.3000 | 16.3000 | 13.7000 | 13.7000 | -16.717% | 27 | 1,480 | -99.854% |
| 2026-06-16 | 16.1000 | 17.9400 | 15.5500 | 16.4500 | -9.366% | 49 | 1,479 | -99.878% |
| 2026-06-15 | 17.2300 | 18.9900 | 17.0000 | 18.1500 | +23.891% | 19 | 1,476 | -99.890% |
| 2026-06-12 | 14.9100 | 15.5300 | 13.8000 | 14.6500 | -5.788% | 389 | 1,176 | -99.863% |
| 2026-06-11 | 13.1200 | 15.5500 | 12.4000 | 15.5500 | -40.192% | 308 | 1,097 | -99.871% |
| 2026-06-10 | 29.0000 | 30.5000 | 26.0000 | 26.0000 | -3.166% | 398 | 793 | -99.923% |
| 2026-06-09 | 34.7000 | 35.2200 | 25.2000 | 26.8500 | -13.107% | 20 | 784 | -99.926% |
| 2026-06-08 | 32.3000 | 32.3000 | 29.9100 | 30.9000 | +2.386% | 35 | 786 | -99.935% |
| 2026-06-05 | 40.2400 | 40.2400 | 29.6300 | 30.1800 | -33.451% | 53 | 768 | -99.934% |
| 2026-06-04 | 39.0000 | 45.6000 | 39.0000 | 45.3500 | +10.610% | 67 | 764 | -99.956% |
| 2026-06-03 | 46.8000 | 46.8000 | 40.5200 | 41.0000 | -20.620% | 39 | 762 | -99.951% |
| 2026-06-02 | 51.5400 | 52.0500 | 49.3800 | 51.6500 | -7.221% | 64 | 764 | -99.961% |
| 2026-06-01 | 41.0900 | 56.4000 | 39.7000 | 55.6700 | +48.177% | 83 | 757 | -99.964% |
| 2026-05-29 | 30.9900 | 38.2600 | 30.9900 | 37.5700 | +44.500% | 78 | 731 | -99.947% |
| 2026-05-28 | 22.0000 | 26.0000 | 22.0000 | 26.0000 | +42.466% | 52 | 733 | -99.923% |
| 2026-05-27 | 19.6400 | 19.6400 | 18.2500 | 18.2500 | -11.149% | 241 | 528 | -99.890% |
| 2026-05-26 | 21.1000 | 21.1000 | 20.5000 | 20.5400 | -1.012% | 37 | 526 | -99.903% |
| 2026-05-22 | 22.0000 | 22.0000 | 20.7000 | 20.7500 | +8.639% | 28 | 519 | -99.904% |
| 2026-05-21 | 19.4300 | 20.6000 | 19.1000 | 19.1000 | +5.817% | 85 | 506 | -99.895% |
| 2026-05-20 | 17.1800 | 18.0500 | 17.1800 | 18.0500 | +8.343% | 8 | 502 | -99.889% |
| 2026-05-19 | 18.4000 | 18.4000 | 16.6500 | 16.6600 | -3.532% | 104 | 503 | -99.880% |
| 2026-05-18 | 18.2500 | 19.1800 | 17.2700 | 17.2700 | -21.855% | 4 | 502 | -99.884% |
| 2026-05-15 | 22.1500 | 22.6500 | 21.6500 | 22.1000 | -5.232% | 51 | 494 | -99.910% |
| 2026-05-14 | 25.0000 | 25.0000 | 23.0300 | 23.3200 | +17.481% | 4 | 493 | -99.914% |
| 2026-05-13 | 19.5500 | 19.8500 | 19.4500 | 19.8500 | +11.517% | 10 | 492 | -99.899% |
| 2026-05-12 | 17.7800 | 17.8000 | 16.9500 | 17.8000 | -18.236% | 5 | 492 | -99.888% |
| 2026-05-11 | 21.8500 | 21.8500 | 21.4500 | 21.7700 | -6.164% | 12 | 484 | -99.908% |
| 2026-05-08 | 21.7400 | 23.5000 | 21.7400 | 23.2000 | -7.089% | 20 | 484 | -99.914% |
| 2026-05-07 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | +14.018% | 2 | 480 | -99.920% |
| 2026-05-06 | 17.2400 | 21.9000 | 17.2400 | 21.9000 | +33.781% | 175 | 478 | -99.909% |
| 2026-05-05 | 16.6900 | 16.6900 | 16.3700 | 16.3700 | +1.677% | 2 | 512 | -99.878% |
| 2026-05-04 | 15.1000 | 16.3000 | 15.1000 | 16.1000 | +31.429% | 14 | 513 | -99.876% |
| 2026-05-01 | 11.2700 | 13.1100 | 11.2700 | 12.2500 | +29.630% | 87 | 523 | -99.837% |
| 2026-04-30 | 10.0000 | 10.0400 | 9.4000 | 9.4500 | -3.571% | 81 | 523 | -99.788% |
| 2026-04-29 | 9.3500 | 9.8000 | 9.3500 | 9.8000 | -7.109% | 4 | 505 | -99.796% |
| 2026-04-28 | 10.5500 | 10.8500 | 10.5500 | 10.5500 | -8.181% | 129 | 509 | -99.810% |
| 2026-04-27 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -12.624% | 1 | 511 | -99.826% |
| 2026-04-24 | 13.4000 | 13.6000 | 11.4000 | 13.1500 | -10.847% | 63 | 511 | -99.848% |
| 2026-04-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -20.184% | 5 | 505 | -99.864% |
| 2026-04-22 | 17.4000 | 18.5000 | 16.9000 | 18.4800 | +13.863% | 115 | 505 | -99.892% |
| 2026-04-21 | 13.5000 | 16.3000 | 13.5000 | 16.2300 | +28.402% | 79 | 556 | -99.877% |
| 2026-04-20 | 12.7500 | 12.8000 | 12.3000 | 12.6400 | +1.935% | 24 | 556 | -99.842% |
| 2026-04-17 | 14.6000 | 14.9000 | 12.4000 | 12.4000 | -11.302% | 21 | 562 | -99.839% |
| 2026-04-16 | 13.2000 | 15.0000 | 13.2000 | 13.9800 | +17.975% | 13 | 577 | -99.857% |
| 2026-04-15 | 10.5000 | 12.4200 | 10.5000 | 11.8500 | +19.818% | 11 | 577 | -99.831% |
| 2026-04-14 | 10.5700 | 11.0000 | 9.7700 | 9.8900 | +39.887% | 67 | 573 | -99.798% |
| 2026-04-13 | 6.9700 | 7.0700 | 6.9700 | 7.0700 | +76.750% | 3 | 575 | -99.717% |
| 2026-04-10 | 3.5500 | 4.0000 | 3.5500 | 4.0000 | +14.286% | 13 | 578 | -99.500% |
| 2026-04-09 | 3.7500 | 3.8500 | 3.5000 | 3.5000 | -20.993% | 16 | 577 | -99.429% |
| 2026-04-08 | 4.4000 | 4.4300 | 4.4000 | 4.4300 | -1.991% | 20 | 582 | -99.549% |
| 2026-04-07 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | -3.830% | 2 | 585 | -99.558% |
| 2026-04-06 | 4.9700 | 4.9700 | 4.7000 | 4.7000 | -6.000% | 22 | 585 | -99.574% |
| 2026-04-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 582 | -99.600% |
| 2026-04-01 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | +9.474% | 2 | 582 | -99.615% |
| 2026-03-31 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +10.465% | 2 | 581 | -99.579% |
| 2026-03-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 4 | 580 | -99.535% |
| 2026-03-27 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -20.513% | 37 | 576 | -99.570% |
| 2026-03-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.094% | 2 | 553 | -99.658% |
| 2026-03-24 | 6.1000 | 6.1000 | 5.7300 | 5.7300 | -16.350% | 5 | 551 | -99.651% |
| 2026-03-23 | 7.1000 | 7.3500 | 6.8500 | 6.8500 | +2.239% | 10 | 553 | -99.708% |
| 2026-03-20 | 6.4600 | 6.7200 | 6.4600 | 6.7000 | -13.548% | 90 | 545 | -99.701% |
| 2026-03-19 | 7.8000 | 7.8500 | 7.7000 | 7.7500 | +6.164% | 16 | 540 | -99.742% |
| 2026-03-18 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -6.049% | 16 | 538 | -99.726% |
| 2026-03-17 | 8.6000 | 8.6000 | 7.7700 | 7.7700 | -6.386% | 6 | 537 | -99.743% |
| 2026-03-16 | 8.5600 | 8.5600 | 8.3000 | 8.3000 | -3.037% | 16 | 533 | -99.759% |
| 2026-03-13 | 9.4000 | 9.4500 | 8.5200 | 8.5600 | -14.400% | 68 | 533 | -99.766% |
| 2026-03-12 | 10.7000 | 10.7500 | 10.0000 | 10.0000 | -6.455% | 78 | 512 | -99.800% |
| 2026-03-11 | 13.0000 | 13.0500 | 10.4200 | 10.6900 | +23.584% | 49 | 447 | -99.813% |
| 2026-03-10 | 9.1500 | 9.1500 | 8.6500 | 8.6500 | -4.208% | 9 | 438 | -99.769% |
| 2026-03-09 | 9.2500 | 9.2500 | 9.0000 | 9.0300 | -21.341% | 13 | 437 | -99.779% |
| 2026-03-06 | 11.5100 | 11.5100 | 11.4800 | 11.4800 | +8.712% | 2 | 426 | -99.826% |
| 2026-03-05 | 10.8800 | 10.8800 | 10.5600 | 10.5600 | +3.529% | 7 | 426 | -99.811% |
| 2026-03-04 | 10.0600 | 10.2300 | 10.0600 | 10.2000 | +5.155% | 36 | 423 | -99.804% |
| 2026-03-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.743% | 25 | 387 | -99.794% |
| 2026-03-02 | 8.8000 | 9.3700 | 8.8000 | 9.3500 | +8.595% | 151 | 362 | -99.786% |
| 2026-02-27 | 8.5500 | 8.6100 | 8.5500 | 8.6100 | -8.209% | 17 | 249 | -99.768% |
| 2026-02-26 | 9.3300 | 9.3800 | 9.2700 | 9.3800 | +12.335% | 16 | 248 | -99.787% |
| 2026-02-24 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +12.081% | 1 | 248 | -99.760% |
| 2026-02-23 | 7.8500 | 7.8500 | 7.4000 | 7.4500 | -16.104% | 6 | 249 | -99.732% |
| 2026-02-20 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -22.445% | 1 | 245 | -99.775% |
| 2026-02-19 | 11.2100 | 11.4500 | 11.1000 | 11.4500 | -4.023% | 86 | 245 | -99.825% |
| 2026-02-13 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +5.110% | 1 | 178 | -99.832% |
| 2026-02-12 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -18.929% | 1 | 178 | -99.824% |
| 2026-02-10 | 13.9700 | 14.0000 | 13.9700 | 14.0000 | +9.718% | 13 | 178 | -99.857% |
| 2026-02-09 | 11.6600 | 12.7600 | 11.5000 | 12.7600 | +77.222% | 75 | 171 | -99.843% |
| 2026-02-05 | 7.6300 | 7.6300 | 7.2000 | 7.2000 | -22.581% | 25 | 171 | -99.722% |
| 2026-02-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -14.757% | 1 | 160 | -99.785% |
| 2026-02-03 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -27.023% | 4 | 159 | -99.817% |
| 2026-02-02 | 14.9000 | 15.0500 | 14.9000 | 14.9500 | +4.399% | 27 | 159 | -99.866% |
| 2026-01-29 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -12.948% | 4 | 162 | -99.860% |
| 2026-01-27 | 18.5000 | 18.5000 | 16.4500 | 16.4500 | -10.109% | 144 | 162 | -99.878% |
| 2026-01-22 | 17.9000 | 18.3000 | 17.9000 | 18.3000 | +9.712% | 20 | 18 | -99.891% |
| 2026-01-21 | 16.7300 | 16.7300 | 16.6800 | 16.6800 | -34.945% | 2 | 4 | -99.880% |
| 2026-01-14 | 25.5300 | 25.7800 | 25.5300 | 25.6400 | 0.000% | 6 | 3 | -99.922% |