ORCL261120C00220000
ORCL Nov 20 2026 220.00 Call
optionOPRA
EODNov 4, 2026
0.03USD+50.000%(+0.01)25Vol6,851OI
ORCL261120C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 25 | 6,863 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 8 | 6,866 | +50.000% |
| 2026-11-02 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 400 | 6,717 | +50.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 487 | 6,505 | 0.000% |
| 2026-10-29 | 0.0900 | 0.1000 | 0.0400 | 0.0400 | -71.429% | 18 | 6,511 | -25.000% |
| 2026-10-28 | 0.0300 | 0.1800 | 0.0300 | 0.1400 | +55.556% | 620 | 6,462 | -78.571% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0400 | 0.0900 | +125.000% | 30 | 6,462 | -66.667% |
| 2026-10-26 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 21 | 6,477 | -25.000% |
| 2026-10-23 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 98 | 6,544 | -50.000% |
| 2026-10-22 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 387 | 6,622 | -50.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 11 | 6,620 | -57.143% |
| 2026-10-20 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 121 | 6,622 | -66.667% |
| 2026-10-19 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 34 | 6,630 | -66.667% |
| 2026-10-16 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | -31.250% | 17 | 6,635 | -72.727% |
| 2026-10-15 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 0.000% | 67 | 6,639 | -81.250% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1300 | 0.1600 | -50.000% | 896 | 6,535 | -81.250% |
| 2026-10-13 | 0.2000 | 0.3500 | 0.2000 | 0.3200 | +52.381% | 272 | 6,662 | -90.625% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.1900 | 0.2100 | -36.364% | 1,377 | 7,216 | -85.714% |
| 2026-10-09 | 0.3000 | 0.3300 | 0.2600 | 0.3300 | +43.478% | 66 | 7,259 | -90.909% |
| 2026-10-08 | 0.3300 | 0.3400 | 0.2200 | 0.2300 | -39.474% | 643 | 7,721 | -86.957% |
| 2026-10-07 | 0.3500 | 0.4000 | 0.3400 | 0.3800 | -5.000% | 89 | 7,741 | -92.105% |
| 2026-10-06 | 0.4300 | 0.4600 | 0.3800 | 0.4000 | -2.439% | 541 | 7,637 | -92.500% |
| 2026-10-05 | 0.5000 | 0.5300 | 0.3900 | 0.4100 | -4.651% | 139 | 7,639 | -92.683% |
| 2026-10-02 | 0.4500 | 0.5500 | 0.3900 | 0.4300 | +4.878% | 100 | 7,674 | -93.023% |
| 2026-10-01 | 0.4000 | 0.4200 | 0.3700 | 0.4100 | -4.651% | 310 | 7,970 | -92.683% |
| 2026-09-30 | 0.4000 | 0.4500 | 0.3400 | 0.4300 | -10.417% | 63 | 7,926 | -93.023% |
| 2026-09-29 | 0.4000 | 0.8500 | 0.3600 | 0.4800 | +45.455% | 196 | 7,949 | -93.750% |
| 2026-09-28 | 0.3700 | 0.4000 | 0.2900 | 0.3300 | -28.261% | 315 | 8,011 | -90.909% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.4300 | 0.4600 | -11.538% | 86 | 8,011 | -93.478% |
| 2026-09-24 | 0.5000 | 0.5300 | 0.4000 | 0.5200 | -25.714% | 537 | 8,136 | -94.231% |
| 2026-09-23 | 0.8100 | 0.8300 | 0.6700 | 0.7000 | -23.913% | 3,056 | 8,242 | -95.714% |
| 2026-09-22 | 1.0000 | 1.2700 | 0.8600 | 0.9200 | +4.545% | 157 | 8,302 | -96.739% |
| 2026-09-21 | 0.7200 | 0.9000 | 0.7100 | 0.8800 | +7.317% | 246 | 8,159 | -96.591% |
| 2026-09-18 | 1.0800 | 1.0800 | 0.6800 | 0.8200 | -17.172% | 2,088 | 8,504 | -96.341% |
| 2026-09-17 | 0.9000 | 1.1000 | 0.9000 | 0.9900 | +41.429% | 5,379 | 4,953 | -96.970% |
| 2026-09-16 | 0.6400 | 0.8800 | 0.6400 | 0.7000 | +7.692% | 149 | 4,946 | -95.714% |
| 2026-09-15 | 0.7800 | 0.7800 | 0.6400 | 0.6500 | -16.667% | 125 | 4,995 | -95.385% |
| 2026-09-14 | 0.7600 | 0.9000 | 0.7600 | 0.7800 | -40.000% | 1,192 | 5,014 | -96.154% |
| 2026-09-11 | 3.3800 | 3.3800 | 1.2200 | 1.3000 | -55.479% | 509 | 4,812 | -97.692% |
| 2026-09-10 | 3.7000 | 3.7000 | 2.9200 | 2.9200 | -30.476% | 825 | 4,464 | -98.973% |
| 2026-09-09 | 4.6000 | 4.6500 | 4.0100 | 4.2000 | -5.618% | 616 | 3,946 | -99.286% |
| 2026-09-08 | 6.0000 | 6.0000 | 4.3500 | 4.4500 | +15.584% | 1,268 | 3,185 | -99.326% |
| 2026-09-04 | 3.7000 | 3.8500 | 3.2700 | 3.8500 | +26.645% | 120 | 3,151 | -99.221% |
| 2026-09-03 | 2.3000 | 3.5000 | 2.2000 | 3.0400 | +49.754% | 151 | 3,140 | -99.013% |
| 2026-09-02 | 2.0500 | 2.4200 | 1.9000 | 2.0300 | +18.713% | 103 | 3,138 | -98.522% |
| 2026-09-01 | 2.6500 | 2.6500 | 1.6700 | 1.7100 | -36.667% | 227 | 3,065 | -98.246% |
| 2026-08-31 | 2.7500 | 2.8300 | 2.5000 | 2.7000 | -10.596% | 24 | 3,054 | -98.889% |
| 2026-08-28 | 3.4500 | 3.4600 | 3.0000 | 3.0200 | -6.790% | 32 | 3,041 | -99.007% |
| 2026-08-27 | 3.3000 | 3.3000 | 2.8500 | 3.2400 | +8.000% | 100 | 2,949 | -99.074% |
| 2026-08-26 | 3.1000 | 3.4000 | 2.8000 | 3.0000 | +20.000% | 135 | 2,870 | -99.000% |
| 2026-08-25 | 2.6500 | 2.7000 | 2.4000 | 2.5000 | 0.000% | 70 | 2,872 | -98.800% |
| 2026-08-24 | 2.5000 | 2.7000 | 2.4000 | 2.5000 | -25.373% | 50 | 2,890 | -98.800% |
| 2026-08-21 | 2.7500 | 3.3700 | 2.7500 | 3.3500 | +30.350% | 75 | 2,867 | -99.104% |
| 2026-08-20 | 2.7500 | 2.7500 | 2.5500 | 2.5700 | -11.379% | 31 | 2,867 | -98.833% |
| 2026-08-19 | 2.4500 | 3.0600 | 2.0900 | 2.9000 | +18.367% | 145 | 2,859 | -98.966% |
| 2026-08-18 | 2.9500 | 3.0900 | 2.4500 | 2.4500 | -27.941% | 135 | 2,867 | -98.776% |
| 2026-08-17 | 3.7000 | 3.8500 | 3.4000 | 3.4000 | -17.073% | 67 | 2,863 | -99.118% |
| 2026-08-14 | 4.7500 | 4.8900 | 3.9500 | 4.1000 | -21.905% | 31 | 2,860 | -99.268% |
| 2026-08-13 | 5.6000 | 6.1500 | 4.9200 | 5.2500 | +2.941% | 54 | 2,883 | -99.429% |
| 2026-08-12 | 5.0500 | 5.3400 | 4.3500 | 5.1000 | +36.000% | 116 | 2,871 | -99.412% |
| 2026-08-11 | 5.1500 | 5.1500 | 3.7500 | 3.7500 | -30.168% | 143 | 2,908 | -99.200% |
| 2026-08-10 | 5.0800 | 5.3700 | 4.6000 | 5.3700 | +16.486% | 36 | 2,898 | -99.441% |
| 2026-08-07 | 4.2500 | 4.6900 | 4.2500 | 4.6100 | +3.132% | 9 | 2,893 | -99.349% |
| 2026-08-06 | 4.0000 | 4.6900 | 4.0000 | 4.4700 | -6.681% | 52 | 2,888 | -99.329% |
| 2026-08-05 | 5.2500 | 5.2900 | 4.7900 | 4.7900 | -11.296% | 70 | 2,851 | -99.374% |
| 2026-08-04 | 4.8800 | 5.9800 | 4.8600 | 5.4000 | +8.000% | 420 | 3,093 | -99.444% |
| 2026-08-03 | 3.6200 | 5.0000 | 3.6200 | 5.0000 | +76.056% | 64 | 3,080 | -99.400% |
| 2026-07-31 | 2.3000 | 2.8400 | 2.3000 | 2.8400 | +3.273% | 12 | 3,078 | -98.944% |
| 2026-07-30 | 1.5200 | 2.7500 | 1.5200 | 2.7500 | +70.807% | 1,244 | 2,249 | -98.909% |
| 2026-07-29 | 1.8300 | 1.8300 | 1.6100 | 1.6100 | -16.580% | 1,365 | 938 | -98.137% |
| 2026-07-28 | 1.6400 | 2.0300 | 1.5000 | 1.9300 | +9.659% | 43 | 924 | -98.446% |
| 2026-07-27 | 2.0500 | 2.1400 | 1.7600 | 1.7600 | 0.000% | 126 | 946 | -98.295% |
| 2026-07-24 | 1.9000 | 2.1200 | 1.7600 | 1.7600 | -16.588% | 45 | 948 | -98.295% |
| 2026-07-23 | 2.7800 | 2.7800 | 2.1100 | 2.1100 | -23.551% | 30 | 947 | -98.578% |
| 2026-07-22 | 2.9500 | 2.9500 | 2.7600 | 2.7600 | -1.779% | 4 | 945 | -98.913% |
| 2026-07-21 | 3.2500 | 3.2500 | 2.6500 | 2.8100 | +9.766% | 129 | 880 | -98.932% |
| 2026-07-20 | 2.5200 | 2.5600 | 2.4200 | 2.5600 | -13.805% | 84 | 907 | -98.828% |
| 2026-07-17 | 2.7000 | 2.9700 | 2.6500 | 2.9700 | +3.846% | 21 | 899 | -98.990% |
| 2026-07-16 | 3.2500 | 3.2500 | 2.8100 | 2.8600 | -17.341% | 12 | 896 | -98.951% |
| 2026-07-15 | 3.4400 | 3.8000 | 3.3500 | 3.4600 | +3.284% | 21 | 897 | -99.133% |
| 2026-07-14 | 3.5000 | 3.5000 | 3.2000 | 3.3500 | -11.141% | 88 | 938 | -99.104% |
| 2026-07-13 | 4.2500 | 4.3300 | 3.7000 | 3.7700 | -24.449% | 50 | 928 | -99.204% |
| 2026-07-10 | 5.6500 | 5.6500 | 4.9200 | 4.9900 | -10.733% | 45 | 913 | -99.399% |
| 2026-07-09 | 5.0800 | 6.1000 | 5.0800 | 5.5900 | +27.045% | 19 | 920 | -99.463% |
| 2026-07-08 | 4.7400 | 4.7400 | 4.1300 | 4.4000 | -6.383% | 111 | 935 | -99.318% |
| 2026-07-07 | 4.7000 | 4.7000 | 4.2500 | 4.7000 | -5.051% | 35 | 935 | -99.362% |
| 2026-07-06 | 5.0000 | 5.0500 | 4.8000 | 4.9500 | +10.000% | 21 | 945 | -99.394% |
| 2026-07-02 | 5.2800 | 5.4000 | 4.3000 | 4.5000 | -9.091% | 17 | 946 | -99.333% |
| 2026-07-01 | 5.3500 | 5.5000 | 4.8000 | 4.9500 | -10.326% | 72 | 953 | -99.394% |
| 2026-06-30 | 5.7000 | 5.7000 | 5.4000 | 5.5200 | -2.301% | 7 | 953 | -99.457% |
| 2026-06-29 | 5.5300 | 5.6500 | 5.3000 | 5.6500 | +1.802% | 121 | 896 | -99.469% |
| 2026-06-26 | 6.2600 | 6.2600 | 5.5500 | 5.5500 | -10.484% | 20 | 884 | -99.459% |
| 2026-06-25 | 6.8500 | 6.8500 | 6.2000 | 6.2000 | -17.333% | 16 | 880 | -99.516% |
| 2026-06-24 | 8.0000 | 8.2000 | 7.0000 | 7.5000 | -25.000% | 67 | 898 | -99.600% |
| 2026-06-23 | 11.5900 | 11.6100 | 10.0000 | 10.0000 | -20.000% | 32 | 888 | -99.700% |
| 2026-06-22 | 14.8000 | 14.8500 | 12.5000 | 12.5000 | -26.471% | 24 | 886 | -99.760% |
| 2026-06-18 | 14.8300 | 17.7000 | 14.2000 | 17.0000 | +6.250% | 53 | 866 | -99.824% |
| 2026-06-17 | 18.5000 | 18.5000 | 15.9500 | 16.0000 | -16.449% | 13 | 863 | -99.813% |
| 2026-06-16 | 20.2500 | 21.5000 | 18.5500 | 19.1500 | -6.585% | 8 | 859 | -99.843% |
| 2026-06-15 | 19.5000 | 22.0000 | 19.5000 | 20.5000 | +19.743% | 33 | 864 | -99.854% |
| 2026-06-12 | 18.0700 | 18.0700 | 15.8600 | 17.1200 | -2.059% | 39 | 858 | -99.825% |
| 2026-06-11 | 14.7100 | 17.4800 | 14.4200 | 17.4800 | -40.341% | 458 | 649 | -99.828% |
| 2026-06-10 | 29.3500 | 32.9000 | 28.3500 | 29.3000 | -1.347% | 117 | 584 | -99.898% |
| 2026-06-09 | 34.4500 | 39.8500 | 27.6500 | 29.7000 | -14.087% | 180 | 451 | -99.899% |
| 2026-06-08 | 35.0000 | 35.8000 | 33.0000 | 34.5700 | +0.058% | 27 | 451 | -99.913% |
| 2026-06-05 | 42.7600 | 42.7600 | 34.5500 | 34.5500 | -31.719% | 70 | 447 | -99.913% |
| 2026-06-04 | 43.8700 | 50.6000 | 43.8700 | 50.6000 | +10.843% | 27 | 438 | -99.941% |
| 2026-06-03 | 50.1000 | 51.6500 | 44.8000 | 45.6500 | -18.336% | 66 | 455 | -99.934% |
| 2026-06-02 | 56.2400 | 58.9400 | 54.4500 | 55.9000 | -6.240% | 28 | 454 | -99.946% |
| 2026-06-01 | 46.1600 | 61.1000 | 44.5800 | 59.6200 | +39.789% | 58 | 481 | -99.950% |
| 2026-05-29 | 32.2000 | 42.6500 | 32.1000 | 42.6500 | +45.216% | 205 | 475 | -99.930% |
| 2026-05-28 | 23.7500 | 30.0000 | 23.7500 | 29.3700 | +37.758% | 117 | 455 | -99.898% |
| 2026-05-27 | 21.0500 | 22.6000 | 20.8400 | 21.3200 | -6.368% | 57 | 433 | -99.859% |
| 2026-05-26 | 24.0000 | 24.0000 | 22.6700 | 22.7700 | -3.924% | 131 | 407 | -99.868% |
| 2026-05-22 | 24.0900 | 25.7100 | 23.0400 | 23.7000 | +4.176% | 39 | 414 | -99.873% |
| 2026-05-21 | 21.6000 | 23.3500 | 21.6000 | 22.7500 | +9.480% | 65 | 431 | -99.868% |
| 2026-05-20 | 18.4000 | 20.8000 | 18.2500 | 20.7800 | +8.682% | 31 | 423 | -99.856% |
| 2026-05-19 | 18.4100 | 19.5000 | 18.4100 | 19.1200 | -2.099% | 18 | 422 | -99.843% |
| 2026-05-18 | 22.0000 | 22.3500 | 19.5300 | 19.5300 | -23.562% | 15 | 416 | -99.846% |
| 2026-05-15 | 23.7200 | 26.1000 | 23.7200 | 25.5500 | -6.066% | 38 | 411 | -99.883% |
| 2026-05-14 | 21.2000 | 28.0000 | 20.8500 | 27.2000 | +19.613% | 92 | 386 | -99.890% |
| 2026-05-13 | 21.2500 | 23.5200 | 20.4000 | 22.7400 | +8.389% | 68 | 413 | -99.868% |
| 2026-05-12 | 23.0000 | 23.0000 | 19.4900 | 20.9800 | -13.485% | 20 | 413 | -99.857% |
| 2026-05-11 | 24.8700 | 26.0000 | 24.0200 | 24.2500 | -8.491% | 64 | 413 | -99.876% |
| 2026-05-08 | 25.5000 | 26.8300 | 25.5000 | 26.5000 | +6.640% | 34 | 413 | -99.887% |
| 2026-05-07 | 26.4500 | 28.1700 | 24.8500 | 24.8500 | +1.429% | 80 | 406 | -99.879% |
| 2026-05-06 | 20.3600 | 24.8000 | 20.3600 | 24.5000 | +28.272% | 104 | 403 | -99.878% |
| 2026-05-05 | 16.8500 | 19.2300 | 16.8500 | 19.1000 | +3.243% | 35 | 373 | -99.843% |
| 2026-05-04 | 17.2000 | 18.9500 | 16.7500 | 18.5000 | +23.829% | 188 | 375 | -99.838% |
| 2026-05-01 | 14.1100 | 15.1100 | 14.1100 | 14.9400 | +35.695% | 11 | 363 | -99.799% |
| 2026-04-30 | 10.9000 | 11.0100 | 10.8000 | 11.0100 | +3.380% | 8 | 363 | -99.728% |
| 2026-04-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -15.476% | 1 | 364 | -99.718% |
| 2026-04-28 | 12.3000 | 12.7000 | 12.3000 | 12.6000 | -9.353% | 15 | 364 | -99.762% |
| 2026-04-27 | 13.6000 | 13.9000 | 13.6000 | 13.9000 | -9.446% | 45 | 364 | -99.784% |
| 2026-04-24 | 15.0000 | 15.3500 | 13.7500 | 15.3500 | -2.663% | 32 | 374 | -99.805% |
| 2026-04-23 | 17.9000 | 17.9000 | 15.7000 | 15.7700 | -22.960% | 45 | 364 | -99.810% |
| 2026-04-22 | 19.0000 | 21.2000 | 18.9300 | 20.4700 | +9.641% | 122 | 380 | -99.853% |
| 2026-04-21 | 16.5200 | 19.0300 | 16.5200 | 18.6700 | +26.576% | 35 | 331 | -99.839% |
| 2026-04-20 | 14.7400 | 14.7500 | 14.5000 | 14.7500 | +0.204% | 24 | 331 | -99.797% |
| 2026-04-17 | 17.4900 | 17.5000 | 14.7200 | 14.7200 | -7.654% | 34 | 332 | -99.796% |
| 2026-04-16 | 16.4800 | 16.4800 | 15.6000 | 15.9400 | +13.857% | 17 | 304 | -99.812% |
| 2026-04-15 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | +18.644% | 2 | 309 | -99.786% |
| 2026-04-14 | 12.1000 | 13.1000 | 11.6000 | 11.8000 | +42.169% | 12 | 308 | -99.746% |
| 2026-04-13 | 5.9500 | 8.3000 | 5.9500 | 8.3000 | +71.134% | 54 | 305 | -99.639% |
| 2026-04-10 | 4.0100 | 4.9300 | 4.0100 | 4.8500 | +11.494% | 14 | 297 | -99.381% |
| 2026-04-09 | 5.0200 | 5.0200 | 4.3500 | 4.3500 | -19.444% | 21 | 283 | -99.310% |
| 2026-04-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 1 | 270 | -99.444% |
| 2026-04-07 | 5.5300 | 5.5300 | 5.2500 | 5.5000 | -8.333% | 4 | 271 | -99.455% |
| 2026-04-06 | 6.0000 | 6.0000 | 5.8500 | 6.0000 | -1.478% | 4 | 271 | -99.500% |
| 2026-04-02 | 5.6500 | 6.1000 | 5.6500 | 6.0900 | -4.844% | 11 | 271 | -99.507% |
| 2026-04-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 1 | 271 | -99.531% |
| 2026-03-31 | 5.7600 | 6.3000 | 5.7500 | 6.3000 | +15.385% | 6 | 271 | -99.524% |
| 2026-03-30 | 5.1500 | 5.5200 | 5.1500 | 5.4600 | -3.534% | 15 | 268 | -99.451% |
| 2026-03-27 | 5.5500 | 5.6600 | 5.5000 | 5.6600 | -10.159% | 12 | 262 | -99.470% |
| 2026-03-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.970% | 6 | 258 | -99.524% |
| 2026-03-25 | 6.9600 | 7.2500 | 6.5600 | 6.7000 | -5.501% | 28 | 253 | -99.552% |
| 2026-03-24 | 7.2000 | 7.2000 | 7.0900 | 7.0900 | -16.095% | 2 | 258 | -99.577% |
| 2026-03-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.839% | 10 | 257 | -99.645% |
| 2026-03-20 | 8.1500 | 8.1500 | 7.8000 | 8.0600 | -15.158% | 8 | 257 | -99.628% |
| 2026-03-19 | 9.2000 | 9.5000 | 9.1000 | 9.5000 | +13.772% | 66 | 264 | -99.684% |
| 2026-03-18 | 9.0000 | 9.0000 | 8.3500 | 8.3500 | -16.080% | 17 | 269 | -99.641% |
| 2026-03-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 2 | 277 | -99.698% |
| 2026-03-16 | 10.1000 | 10.2500 | 9.8500 | 9.9500 | -1.485% | 8 | 278 | -99.698% |
| 2026-03-13 | 11.0400 | 11.0400 | 10.1000 | 10.1000 | -13.675% | 43 | 284 | -99.703% |
| 2026-03-12 | 12.6000 | 12.6000 | 11.5700 | 11.7000 | -7.510% | 22 | 302 | -99.744% |
| 2026-03-11 | 14.4100 | 15.5500 | 12.6500 | 12.6500 | +21.053% | 397 | 292 | -99.763% |
| 2026-03-10 | 10.5500 | 11.1000 | 10.1000 | 10.4500 | -4.128% | 539 | 282 | -99.713% |
| 2026-03-09 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | -6.034% | 2 | 138 | -99.725% |
| 2026-03-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.045% | 1 | 152 | -99.741% |
| 2026-03-05 | 12.4800 | 12.9500 | 11.4800 | 11.4800 | -2.298% | 7 | 152 | -99.739% |
| 2026-03-04 | 11.3000 | 11.7900 | 11.3000 | 11.7500 | +10.954% | 28 | 148 | -99.745% |
| 2026-03-02 | 9.4500 | 10.5900 | 9.4500 | 10.5900 | +11.474% | 56 | 174 | -99.717% |
| 2026-02-27 | 9.9100 | 9.9100 | 9.5000 | 9.5000 | -15.556% | 18 | 119 | -99.684% |
| 2026-02-26 | 10.8300 | 11.2500 | 10.8200 | 11.2500 | +10.511% | 32 | 126 | -99.733% |
| 2026-02-24 | 9.7500 | 10.4500 | 9.6500 | 10.1800 | +17.011% | 14 | 110 | -99.705% |
| 2026-02-23 | 9.0600 | 9.5000 | 8.7000 | 8.7000 | -33.588% | 5 | 106 | -99.655% |
| 2026-02-19 | 13.1000 | 13.1000 | 13.0500 | 13.1000 | -5.552% | 49 | 104 | -99.771% |
| 2026-02-13 | 14.1500 | 14.1500 | 13.8700 | 13.8700 | -3.345% | 4 | 106 | -99.784% |
| 2026-02-12 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +51.053% | 5 | 106 | -99.791% |
| 2026-02-06 | 9.0900 | 9.5000 | 9.0000 | 9.5000 | +11.111% | 33 | 101 | -99.684% |
| 2026-02-05 | 9.0000 | 9.0000 | 8.5500 | 8.5500 | -18.957% | 32 | 124 | -99.649% |
| 2026-02-04 | 11.8900 | 11.8900 | 10.5400 | 10.5500 | -16.732% | 17 | 95 | -99.716% |
| 2026-02-03 | 13.5300 | 13.7700 | 12.6600 | 12.6700 | -23.904% | 17 | 103 | -99.763% |
| 2026-01-30 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +2.147% | 1 | 90 | -99.820% |
| 2026-01-29 | 16.5700 | 16.5700 | 16.3000 | 16.3000 | -12.927% | 77 | 90 | -99.816% |
| 2026-01-27 | 21.0000 | 21.0000 | 18.7200 | 18.7200 | -8.683% | 5 | 16 | -99.840% |
| 2026-01-23 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 1 | 11 | -99.854% |
| 2026-01-22 | 20.3800 | 20.5000 | 20.3800 | 20.5000 | +7.162% | 2 | 11 | -99.854% |
| 2026-01-21 | 21.0000 | 21.0000 | 18.5500 | 19.1300 | -29.305% | 7 | 11 | -99.843% |
| 2026-01-16 | 25.0700 | 27.0600 | 25.0700 | 27.0600 | +0.595% | 2 | 5 | -99.889% |
| 2026-01-15 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -2.359% | 1 | 5 | -99.888% |
| 2026-01-14 | 28.1000 | 28.1000 | 27.5400 | 27.5500 | -18.971% | 5 | 5 | -99.891% |
| 2026-01-12 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | 0.000% | 1 | 1 | -99.912% |