ORCL261120C00210000
ORCL Nov 20 2026 210.00 Call
optionOPRA
EODNov 4, 2026
0.02USD0.000%(0.00)82Vol4,835OI
ORCL261120C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 82 | 4,905 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 4 | 4,905 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 306 | 4,767 | -33.333% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 73 | 4,712 | -50.000% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.0700 | 0.0700 | -68.182% | 66 | 4,677 | -71.429% |
| 2026-10-28 | 0.0700 | 0.2800 | 0.0700 | 0.2200 | +120.000% | 121 | 4,601 | -90.909% |
| 2026-10-27 | 0.0700 | 0.1100 | 0.0500 | 0.1000 | +100.000% | 110 | 4,699 | -80.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 4 | 4,700 | -60.000% |
| 2026-10-23 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | -30.000% | 7 | 4,702 | -71.429% |
| 2026-10-22 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 22 | 4,708 | -80.000% |
| 2026-10-21 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | -23.077% | 142 | 4,632 | -80.000% |
| 2026-10-20 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +30.000% | 29 | 4,623 | -84.615% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 82 | 4,592 | -80.000% |
| 2026-10-16 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | -40.909% | 7 | 4,592 | -84.615% |
| 2026-10-15 | 0.1400 | 0.2300 | 0.1400 | 0.2200 | +10.000% | 34 | 4,604 | -90.909% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.1900 | 0.2000 | -56.522% | 70 | 4,609 | -90.000% |
| 2026-10-13 | 0.3400 | 0.5000 | 0.3400 | 0.4600 | +64.286% | 98 | 4,682 | -95.652% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -36.364% | 45 | 4,689 | -92.857% |
| 2026-10-09 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +33.333% | 98 | 4,685 | -95.455% |
| 2026-10-08 | 0.4500 | 0.5100 | 0.3000 | 0.3300 | -41.071% | 40 | 4,687 | -93.939% |
| 2026-10-07 | 0.4600 | 0.5700 | 0.4600 | 0.5600 | 0.000% | 22 | 4,678 | -96.429% |
| 2026-10-06 | 0.5800 | 0.6400 | 0.5400 | 0.5600 | 0.000% | 144 | 4,589 | -96.429% |
| 2026-10-05 | 0.6100 | 0.7100 | 0.5600 | 0.5600 | -1.754% | 56 | 4,621 | -96.429% |
| 2026-10-02 | 0.6200 | 0.7200 | 0.5700 | 0.5700 | +3.636% | 24 | 4,617 | -96.491% |
| 2026-10-01 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | -5.172% | 768 | 5,348 | -96.364% |
| 2026-09-30 | 0.6100 | 0.6100 | 0.5400 | 0.5800 | -9.375% | 59 | 5,352 | -96.552% |
| 2026-09-29 | 0.5300 | 1.1000 | 0.5300 | 0.6400 | +42.222% | 32 | 5,354 | -96.875% |
| 2026-09-28 | 0.4700 | 0.5100 | 0.4100 | 0.4500 | -27.419% | 357 | 5,438 | -95.556% |
| 2026-09-25 | 0.6200 | 0.6400 | 0.5900 | 0.6200 | -11.429% | 184 | 5,387 | -96.774% |
| 2026-09-24 | 0.7200 | 0.7400 | 0.5200 | 0.7000 | -24.731% | 493 | 5,181 | -97.143% |
| 2026-09-23 | 1.1300 | 1.1500 | 0.9100 | 0.9300 | -27.344% | 2,331 | 5,359 | -97.849% |
| 2026-09-22 | 1.4500 | 1.7900 | 1.2200 | 1.2800 | +3.226% | 373 | 5,436 | -98.438% |
| 2026-09-21 | 1.1000 | 1.2700 | 0.9500 | 1.2400 | +4.202% | 359 | 5,313 | -98.387% |
| 2026-09-18 | 1.1300 | 1.2000 | 0.9500 | 1.1900 | -16.197% | 3,011 | 3,416 | -98.319% |
| 2026-09-17 | 1.1200 | 1.5800 | 1.1200 | 1.4200 | +57.778% | 113 | 3,372 | -98.592% |
| 2026-09-16 | 0.9600 | 1.2000 | 0.9000 | 0.9000 | +3.448% | 68 | 3,340 | -97.778% |
| 2026-09-15 | 1.0900 | 1.0900 | 0.8400 | 0.8700 | -17.143% | 266 | 3,330 | -97.701% |
| 2026-09-14 | 1.1600 | 1.3000 | 1.0100 | 1.0500 | -38.235% | 110 | 3,342 | -98.095% |
| 2026-09-11 | 4.0500 | 4.1100 | 1.7000 | 1.7000 | -57.606% | 381 | 3,348 | -98.824% |
| 2026-09-10 | 4.8000 | 4.9000 | 3.9500 | 4.0100 | -27.091% | 121 | 3,322 | -99.501% |
| 2026-09-09 | 5.8000 | 6.0500 | 5.1500 | 5.5000 | -3.509% | 152 | 3,250 | -99.636% |
| 2026-09-08 | 7.3000 | 7.6500 | 5.5500 | 5.7000 | +19.748% | 341 | 3,143 | -99.649% |
| 2026-09-04 | 4.5900 | 4.8000 | 4.3000 | 4.7600 | +22.051% | 212 | 3,088 | -99.580% |
| 2026-09-03 | 2.9600 | 4.5000 | 2.9600 | 3.9000 | +53.543% | 32 | 3,074 | -99.487% |
| 2026-09-02 | 2.5200 | 2.6300 | 2.4500 | 2.5400 | +13.393% | 79 | 3,049 | -99.213% |
| 2026-09-01 | 3.0000 | 3.0000 | 2.1500 | 2.2400 | -38.630% | 291 | 2,817 | -99.107% |
| 2026-08-31 | 3.4500 | 3.6500 | 3.3300 | 3.6500 | -8.750% | 22 | 2,823 | -99.452% |
| 2026-08-28 | 4.2000 | 4.4500 | 3.8500 | 4.0000 | -2.439% | 41 | 2,819 | -99.500% |
| 2026-08-27 | 4.5500 | 4.5500 | 3.6400 | 4.1000 | +7.330% | 40 | 2,814 | -99.512% |
| 2026-08-26 | 3.9000 | 4.0500 | 3.5900 | 3.8200 | +19.375% | 154 | 2,791 | -99.476% |
| 2026-08-25 | 3.5800 | 3.5800 | 3.2000 | 3.2000 | +1.587% | 97 | 2,767 | -99.375% |
| 2026-08-24 | 3.5000 | 3.5000 | 3.1000 | 3.1500 | -19.437% | 44 | 2,741 | -99.365% |
| 2026-08-21 | 4.4500 | 4.4500 | 3.7000 | 3.9100 | +18.485% | 20 | 2,738 | -99.488% |
| 2026-08-20 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | -8.333% | 31 | 2,736 | -99.394% |
| 2026-08-19 | 3.4500 | 3.9500 | 2.7100 | 3.6000 | +1.695% | 86 | 2,747 | -99.444% |
| 2026-08-18 | 3.7500 | 3.7500 | 3.5400 | 3.5400 | -18.245% | 14 | 2,746 | -99.435% |
| 2026-08-17 | 4.1100 | 4.5000 | 4.1100 | 4.3300 | -16.085% | 25 | 2,747 | -99.538% |
| 2026-08-14 | 6.5000 | 6.5000 | 4.8200 | 5.1600 | -26.074% | 56 | 2,741 | -99.612% |
| 2026-08-13 | 7.0500 | 7.0500 | 6.1000 | 6.9800 | +10.794% | 32 | 2,763 | -99.713% |
| 2026-08-12 | 5.4500 | 6.3200 | 5.4500 | 6.3000 | +35.484% | 46 | 2,762 | -99.683% |
| 2026-08-11 | 6.0000 | 6.0000 | 4.6500 | 4.6500 | -28.462% | 14 | 2,759 | -99.570% |
| 2026-08-10 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +30.000% | 24 | 2,759 | -99.692% |
| 2026-08-07 | 5.4000 | 5.6500 | 5.0000 | 5.0000 | -6.542% | 8 | 2,760 | -99.600% |
| 2026-08-06 | 5.4000 | 5.7500 | 5.3500 | 5.3500 | -6.632% | 10 | 2,760 | -99.626% |
| 2026-08-05 | 6.0800 | 6.0800 | 5.7300 | 5.7300 | -17.316% | 4 | 2,760 | -99.651% |
| 2026-08-04 | 5.9500 | 7.3000 | 5.9000 | 6.9300 | +17.458% | 205 | 2,724 | -99.711% |
| 2026-08-03 | 4.0300 | 5.9000 | 4.0300 | 5.9000 | +68.571% | 160 | 2,725 | -99.661% |
| 2026-07-31 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +12.903% | 5 | 2,721 | -99.429% |
| 2026-07-30 | 1.7400 | 3.4500 | 1.7400 | 3.1000 | +51.961% | 881 | 1,963 | -99.355% |
| 2026-07-29 | 2.2600 | 2.2600 | 2.0400 | 2.0400 | -8.520% | 1,053 | 928 | -99.020% |
| 2026-07-28 | 1.8200 | 2.4300 | 1.8200 | 2.2300 | -1.762% | 5 | 927 | -99.103% |
| 2026-07-27 | 2.2200 | 2.6500 | 2.2200 | 2.2700 | +7.075% | 445 | 803 | -99.119% |
| 2026-07-24 | 2.5700 | 2.5700 | 2.1200 | 2.1200 | -20.000% | 35 | 785 | -99.057% |
| 2026-07-23 | 2.6000 | 2.6600 | 2.5900 | 2.6500 | -23.188% | 14 | 784 | -99.245% |
| 2026-07-22 | 2.9000 | 3.5400 | 2.9000 | 3.4500 | -1.709% | 4 | 783 | -99.420% |
| 2026-07-21 | 3.3500 | 3.5100 | 3.1900 | 3.5100 | +14.332% | 20 | 788 | -99.430% |
| 2026-07-20 | 2.7000 | 3.0700 | 2.7000 | 3.0700 | -12.286% | 38 | 791 | -99.349% |
| 2026-07-17 | 3.3500 | 3.6500 | 3.3400 | 3.5000 | +14.754% | 50 | 777 | -99.429% |
| 2026-07-16 | 3.4000 | 3.4800 | 3.0500 | 3.0500 | -27.381% | 22 | 759 | -99.344% |
| 2026-07-15 | 4.2800 | 4.4000 | 3.7600 | 4.2000 | +10.526% | 81 | 748 | -99.524% |
| 2026-07-14 | 4.1000 | 4.5000 | 3.8000 | 3.8000 | -17.031% | 55 | 707 | -99.474% |
| 2026-07-13 | 5.0000 | 5.0000 | 4.5800 | 4.5800 | -20.348% | 52 | 695 | -99.563% |
| 2026-07-10 | 6.1000 | 6.1000 | 5.7500 | 5.7500 | -14.815% | 32 | 692 | -99.652% |
| 2026-07-09 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | +17.391% | 5 | 691 | -99.704% |
| 2026-07-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.679% | 16 | 675 | -99.652% |
| 2026-07-07 | 5.6500 | 5.6500 | 5.0000 | 5.6000 | -5.085% | 98 | 600 | -99.643% |
| 2026-07-06 | 6.2500 | 6.2500 | 5.7300 | 5.9000 | +13.462% | 49 | 579 | -99.661% |
| 2026-07-02 | 6.5000 | 6.6100 | 5.2000 | 5.2000 | -13.333% | 6 | 578 | -99.615% |
| 2026-07-01 | 6.5500 | 6.5500 | 5.8500 | 6.0000 | -11.765% | 17 | 577 | -99.667% |
| 2026-06-30 | 6.8000 | 7.2000 | 6.5000 | 6.8000 | +1.040% | 46 | 573 | -99.706% |
| 2026-06-29 | 6.2000 | 6.7300 | 6.1500 | 6.7300 | -2.464% | 16 | 571 | -99.703% |
| 2026-06-26 | 7.1000 | 7.1200 | 6.6000 | 6.9000 | -9.686% | 86 | 591 | -99.710% |
| 2026-06-25 | 8.3400 | 8.3400 | 7.6400 | 7.6400 | -13.672% | 90 | 587 | -99.738% |
| 2026-06-24 | 10.1500 | 10.1500 | 8.6500 | 8.8500 | -22.842% | 148 | 664 | -99.774% |
| 2026-06-23 | 14.0000 | 14.0000 | 11.4400 | 11.4700 | -22.500% | 90 | 652 | -99.826% |
| 2026-06-22 | 16.3500 | 16.3500 | 14.8000 | 14.8000 | -23.117% | 20 | 652 | -99.865% |
| 2026-06-18 | 18.5000 | 19.2500 | 17.3300 | 19.2500 | +4.336% | 48 | 652 | -99.896% |
| 2026-06-17 | 20.2500 | 20.7200 | 18.4500 | 18.4500 | -13.176% | 13 | 651 | -99.892% |
| 2026-06-16 | 21.6700 | 22.2300 | 21.2500 | 21.2500 | -11.458% | 6 | 650 | -99.906% |
| 2026-06-15 | 24.0000 | 24.9500 | 23.5500 | 24.0000 | +20.724% | 7 | 650 | -99.917% |
| 2026-06-12 | 19.1700 | 19.9600 | 18.7500 | 19.8800 | -4.926% | 33 | 644 | -99.899% |
| 2026-06-11 | 18.8000 | 20.9100 | 17.6100 | 20.9100 | -35.859% | 170 | 601 | -99.904% |
| 2026-06-10 | 31.9300 | 36.5500 | 31.9300 | 32.6000 | -3.863% | 52 | 578 | -99.939% |
| 2026-06-09 | 41.0900 | 41.0900 | 30.0500 | 33.9100 | -11.830% | 21 | 580 | -99.941% |
| 2026-06-08 | 39.5000 | 39.5000 | 38.4600 | 38.4600 | -3.609% | 4 | 582 | -99.948% |
| 2026-06-05 | 48.6000 | 48.6000 | 36.9500 | 39.9000 | -27.057% | 48 | 576 | -99.950% |
| 2026-06-04 | 47.8500 | 55.1500 | 47.8500 | 54.7000 | +6.379% | 15 | 570 | -99.963% |
| 2026-06-03 | 53.4500 | 53.4500 | 49.3900 | 51.4200 | -16.390% | 31 | 579 | -99.961% |
| 2026-06-02 | 62.3500 | 65.4000 | 59.7400 | 61.5000 | -4.206% | 19 | 586 | -99.967% |
| 2026-06-01 | 51.0100 | 64.2500 | 51.0100 | 64.2000 | +33.444% | 76 | 591 | -99.969% |
| 2026-05-29 | 37.1500 | 48.1100 | 37.1500 | 48.1100 | +45.921% | 123 | 629 | -99.958% |
| 2026-05-28 | 28.5000 | 32.9700 | 28.5000 | 32.9700 | +36.522% | 55 | 610 | -99.939% |
| 2026-05-27 | 25.0000 | 25.2500 | 24.1500 | 24.1500 | -7.436% | 42 | 607 | -99.917% |
| 2026-05-26 | 27.0000 | 27.2000 | 26.0700 | 26.0900 | -1.733% | 12 | 609 | -99.923% |
| 2026-05-22 | 25.4000 | 28.4000 | 25.4000 | 26.5500 | +4.322% | 51 | 597 | -99.925% |
| 2026-05-21 | 27.0000 | 27.0000 | 24.6000 | 25.4500 | +5.209% | 26 | 601 | -99.921% |
| 2026-05-20 | 24.1000 | 24.1900 | 24.1000 | 24.1900 | +12.251% | 2 | 600 | -99.917% |
| 2026-05-19 | 21.9000 | 22.1700 | 21.5500 | 21.5500 | -4.772% | 7 | 605 | -99.907% |
| 2026-05-18 | 23.0000 | 23.5500 | 22.6300 | 22.6300 | -20.401% | 198 | 543 | -99.912% |
| 2026-05-15 | 28.5500 | 29.0000 | 28.3000 | 28.4300 | -5.861% | 19 | 535 | -99.930% |
| 2026-05-14 | 31.3100 | 31.3500 | 29.3000 | 30.2000 | +15.931% | 81 | 509 | -99.934% |
| 2026-05-13 | 25.0000 | 26.0500 | 25.0000 | 26.0500 | +9.684% | 15 | 502 | -99.923% |
| 2026-05-12 | 23.0000 | 23.7500 | 22.4300 | 23.7500 | -14.844% | 5 | 501 | -99.916% |
| 2026-05-11 | 28.3500 | 29.5300 | 27.5000 | 27.8900 | -6.031% | 34 | 498 | -99.928% |
| 2026-05-08 | 31.1900 | 31.1900 | 29.6800 | 29.6800 | +3.595% | 2 | 498 | -99.933% |
| 2026-05-07 | 31.6000 | 32.1500 | 28.2000 | 28.6500 | -1.207% | 266 | 498 | -99.930% |
| 2026-05-06 | 23.5600 | 29.0000 | 23.5600 | 29.0000 | +23.404% | 52 | 560 | -99.931% |
| 2026-05-05 | 22.0500 | 23.5000 | 21.3500 | 23.5000 | +9.813% | 20 | 544 | -99.915% |
| 2026-05-04 | 20.5500 | 22.2000 | 20.5500 | 21.4000 | +26.627% | 48 | 539 | -99.907% |
| 2026-05-01 | 17.1700 | 17.5000 | 16.9000 | 16.9000 | +28.713% | 93 | 510 | -99.882% |
| 2026-04-30 | 13.2200 | 13.4500 | 13.1000 | 13.1300 | +0.613% | 27 | 510 | -99.848% |
| 2026-04-29 | 12.7900 | 13.6000 | 12.7500 | 13.0500 | -10.616% | 24 | 499 | -99.847% |
| 2026-04-28 | 14.0500 | 15.0000 | 13.7500 | 14.6000 | -15.411% | 179 | 498 | -99.863% |
| 2026-04-27 | 15.5400 | 17.2600 | 15.5400 | 17.2600 | -1.652% | 34 | 467 | -99.884% |
| 2026-04-24 | 20.0000 | 20.0000 | 17.5500 | 17.5500 | -10.459% | 15 | 470 | -99.886% |
| 2026-04-23 | 18.9000 | 19.6500 | 18.9000 | 19.6000 | -16.949% | 4 | 466 | -99.898% |
| 2026-04-22 | 23.5500 | 24.3500 | 22.3200 | 23.6000 | +7.127% | 15 | 465 | -99.915% |
| 2026-04-21 | 21.5800 | 22.0300 | 21.5800 | 22.0300 | +20.054% | 19 | 463 | -99.909% |
| 2026-04-20 | 16.8000 | 18.3500 | 16.8000 | 18.3500 | +8.260% | 4 | 480 | -99.891% |
| 2026-04-17 | 21.8000 | 21.8000 | 16.9500 | 16.9500 | -11.349% | 22 | 482 | -99.882% |
| 2026-04-16 | 18.8000 | 19.6200 | 18.0000 | 19.1200 | +18.390% | 64 | 477 | -99.895% |
| 2026-04-15 | 16.3900 | 17.3000 | 16.1500 | 16.1500 | +16.606% | 3 | 484 | -99.876% |
| 2026-04-14 | 15.5000 | 15.5000 | 13.3300 | 13.8500 | +30.660% | 247 | 481 | -99.856% |
| 2026-04-13 | 9.0000 | 10.6000 | 8.8600 | 10.6000 | +76.667% | 53 | 424 | -99.811% |
| 2026-04-10 | 5.1000 | 6.1000 | 5.1000 | 6.0000 | +14.286% | 10 | 397 | -99.667% |
| 2026-04-09 | 5.7500 | 5.8000 | 5.2500 | 5.2500 | -22.452% | 15 | 396 | -99.619% |
| 2026-04-07 | 7.2000 | 7.2000 | 6.7700 | 6.7700 | -9.128% | 2 | 398 | -99.705% |
| 2026-04-02 | 6.8600 | 7.4500 | 6.8600 | 7.4500 | -3.871% | 4 | 399 | -99.732% |
| 2026-03-31 | 7.0500 | 7.7500 | 7.0500 | 7.7500 | +22.047% | 39 | 399 | -99.742% |
| 2026-03-30 | 6.8200 | 6.8200 | 6.3500 | 6.3500 | -6.618% | 21 | 371 | -99.685% |
| 2026-03-27 | 6.8000 | 7.0000 | 6.5000 | 6.8000 | -17.073% | 15 | 369 | -99.706% |
| 2026-03-25 | 8.7500 | 8.7500 | 8.2000 | 8.2000 | -5.855% | 10 | 364 | -99.756% |
| 2026-03-24 | 8.5800 | 8.7100 | 8.5800 | 8.7100 | -13.762% | 4 | 358 | -99.770% |
| 2026-03-23 | 10.5500 | 10.5500 | 10.1000 | 10.1000 | +9.783% | 4 | 360 | -99.802% |
| 2026-03-20 | 9.7200 | 9.7200 | 9.2000 | 9.2000 | -20.000% | 5 | 357 | -99.783% |
| 2026-03-19 | 11.3500 | 11.5000 | 11.3500 | 11.5000 | +11.650% | 11 | 359 | -99.826% |
| 2026-03-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.364% | 1 | 360 | -99.806% |
| 2026-03-17 | 12.1500 | 12.2500 | 10.8700 | 11.0000 | -4.762% | 75 | 359 | -99.818% |
| 2026-03-16 | 12.0400 | 12.1800 | 11.5500 | 11.5500 | -3.750% | 19 | 408 | -99.827% |
| 2026-03-13 | 12.1300 | 12.1300 | 12.0000 | 12.0000 | -11.765% | 2 | 404 | -99.833% |
| 2026-03-12 | 14.2400 | 14.2400 | 13.6000 | 13.6000 | -8.725% | 3 | 404 | -99.853% |
| 2026-03-11 | 18.4000 | 18.4000 | 14.8500 | 14.9000 | +24.895% | 32 | 406 | -99.866% |
| 2026-03-10 | 12.2500 | 12.3500 | 11.9000 | 11.9300 | -0.583% | 26 | 401 | -99.832% |
| 2026-03-09 | 12.1000 | 12.5000 | 12.0000 | 12.0000 | -11.111% | 21 | 377 | -99.833% |
| 2026-03-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 1 | 356 | -99.852% |
| 2026-03-03 | 11.5000 | 13.0000 | 11.5000 | 13.0000 | +1.325% | 44 | 356 | -99.846% |
| 2026-03-02 | 12.0000 | 12.8300 | 12.0000 | 12.8300 | +17.169% | 69 | 347 | -99.844% |
| 2026-02-27 | 11.2000 | 11.7000 | 10.9500 | 10.9500 | -16.092% | 26 | 380 | -99.817% |
| 2026-02-26 | 11.8000 | 13.0500 | 11.8000 | 13.0500 | +25.360% | 44 | 360 | -99.847% |
| 2026-02-24 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +5.685% | 1 | 361 | -99.808% |
| 2026-02-23 | 10.5000 | 10.5000 | 9.7600 | 9.8500 | -21.200% | 14 | 360 | -99.797% |
| 2026-02-20 | 13.6500 | 13.6500 | 12.5000 | 12.5000 | -26.036% | 65 | 357 | -99.840% |
| 2026-02-13 | 16.1200 | 16.9000 | 16.1200 | 16.9000 | +1.502% | 3 | 355 | -99.882% |
| 2026-02-12 | 16.6500 | 16.6500 | 16.6000 | 16.6500 | -1.770% | 78 | 355 | -99.880% |
| 2026-02-09 | 12.4100 | 16.9500 | 12.4100 | 16.9500 | +54.091% | 8 | 361 | -99.882% |
| 2026-02-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.911% | 1 | 360 | -99.818% |
| 2026-02-05 | 10.5000 | 10.7500 | 10.1000 | 10.1000 | -24.627% | 15 | 360 | -99.802% |
| 2026-02-04 | 13.4000 | 13.4300 | 13.4000 | 13.4000 | -6.294% | 33 | 355 | -99.851% |
| 2026-02-03 | 15.0100 | 15.7500 | 14.3000 | 14.3000 | -25.521% | 265 | 333 | -99.860% |
| 2026-01-30 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.538% | 1 | 75 | -99.896% |
| 2026-01-29 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -8.796% | 3 | 74 | -99.898% |
| 2026-01-28 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -1.952% | 8 | 71 | -99.907% |
| 2026-01-27 | 23.8500 | 23.8500 | 22.0300 | 22.0300 | -7.631% | 7 | 66 | -99.909% |
| 2026-01-22 | 23.5000 | 23.8500 | 23.5000 | 23.8500 | +11.449% | 5 | 60 | -99.916% |
| 2026-01-21 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -30.065% | 5 | 60 | -99.907% |
| 2026-01-16 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +0.658% | 2 | 53 | -99.935% |
| 2026-01-15 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -5.030% | 1 | 53 | -99.934% |
| 2026-01-14 | 32.0100 | 32.0100 | 32.0100 | 32.0100 | -12.636% | 5 | 52 | -99.938% |
| 2026-01-13 | 39.0000 | 39.0000 | 35.7000 | 36.6400 | -3.069% | 52 | 47 | -99.945% |
| 2026-01-12 | 37.7300 | 37.8000 | 37.7300 | 37.8000 | 0.000% | 11 | 11 | -99.947% |