ORCL261120C00190000
ORCL Nov 20 2026 190.00 Call
optionOPRA
EODNov 4, 2026
0.04USD0.000%(0.00)2Vol6,626OI
ORCL261120C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 6,626 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 41 | 6,632 | 0.000% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | -42.857% | 35 | 6,647 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1300 | 0.0700 | 0.0700 | -63.158% | 136 | 6,750 | -42.857% |
| 2026-10-29 | 0.2800 | 0.3300 | 0.1700 | 0.1900 | -63.462% | 179 | 6,690 | -78.947% |
| 2026-10-28 | 0.1300 | 0.7000 | 0.1200 | 0.5200 | +188.889% | 318 | 6,481 | -92.308% |
| 2026-10-27 | 0.1400 | 0.2100 | 0.1300 | 0.1800 | +63.636% | 57 | 6,463 | -77.778% |
| 2026-10-26 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -35.294% | 17 | 6,471 | -63.636% |
| 2026-10-23 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | +21.429% | 59 | 6,475 | -76.471% |
| 2026-10-22 | 0.1700 | 0.2100 | 0.1400 | 0.1400 | -36.364% | 123 | 6,446 | -71.429% |
| 2026-10-21 | 0.2100 | 0.2500 | 0.2100 | 0.2200 | -15.385% | 16 | 6,449 | -81.818% |
| 2026-10-20 | 0.2300 | 0.3300 | 0.1900 | 0.2600 | +13.043% | 51 | 6,448 | -84.615% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2100 | 0.2300 | -8.000% | 118 | 6,419 | -82.609% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | -47.917% | 308 | 6,447 | -84.000% |
| 2026-10-15 | 0.3400 | 0.5000 | 0.3400 | 0.4800 | +29.730% | 66 | 6,471 | -91.667% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.3600 | 0.3700 | -64.762% | 143 | 6,541 | -89.189% |
| 2026-10-13 | 0.7100 | 1.1600 | 0.7100 | 1.0500 | +61.538% | 435 | 6,537 | -96.190% |
| 2026-10-12 | 0.5000 | 0.7400 | 0.5000 | 0.6500 | -31.579% | 1,322 | 5,456 | -93.846% |
| 2026-10-09 | 0.9000 | 1.0100 | 0.8400 | 0.9500 | +41.791% | 437 | 5,294 | -95.789% |
| 2026-10-08 | 1.0000 | 1.0300 | 0.6700 | 0.6700 | -45.528% | 825 | 4,644 | -94.030% |
| 2026-10-07 | 1.1700 | 1.3300 | 1.0400 | 1.2300 | -6.107% | 180 | 4,536 | -96.748% |
| 2026-10-06 | 1.3100 | 1.5400 | 1.2000 | 1.3100 | +6.504% | 224 | 4,601 | -96.947% |
| 2026-10-05 | 1.3500 | 1.6000 | 1.2100 | 1.2300 | -4.651% | 83 | 4,577 | -96.748% |
| 2026-10-02 | 1.5000 | 1.5500 | 1.1800 | 1.2900 | +4.878% | 236 | 4,641 | -96.899% |
| 2026-10-01 | 1.2000 | 1.2500 | 1.0200 | 1.2300 | +6.957% | 103 | 4,611 | -96.748% |
| 2026-09-30 | 1.1600 | 1.1800 | 1.0400 | 1.1500 | -6.504% | 136 | 4,625 | -96.522% |
| 2026-09-29 | 0.9600 | 2.1200 | 0.9500 | 1.2300 | +35.165% | 775 | 4,341 | -96.748% |
| 2026-09-28 | 1.0700 | 1.0700 | 0.8000 | 0.9100 | -24.167% | 255 | 4,406 | -95.604% |
| 2026-09-25 | 1.3000 | 1.4100 | 1.1700 | 1.2000 | -14.286% | 372 | 4,450 | -96.667% |
| 2026-09-24 | 1.3000 | 1.4600 | 1.0500 | 1.4000 | -28.205% | 1,200 | 3,681 | -97.143% |
| 2026-09-23 | 2.1200 | 2.4500 | 1.8700 | 1.9500 | -28.832% | 203 | 3,714 | -97.949% |
| 2026-09-22 | 2.9000 | 3.5000 | 2.5300 | 2.7400 | +7.031% | 150 | 3,763 | -98.540% |
| 2026-09-21 | 2.4900 | 2.7100 | 2.1800 | 2.5600 | -0.389% | 280 | 3,696 | -98.438% |
| 2026-09-18 | 2.8100 | 2.8100 | 1.9900 | 2.5700 | -14.333% | 501 | 3,707 | -98.444% |
| 2026-09-17 | 2.5600 | 3.3000 | 2.5600 | 3.0000 | +42.857% | 1,518 | 2,393 | -98.667% |
| 2026-09-16 | 1.9300 | 2.4000 | 1.7300 | 2.1000 | +15.385% | 198 | 2,471 | -98.095% |
| 2026-09-15 | 2.1200 | 2.1600 | 1.7500 | 1.8200 | -20.870% | 236 | 2,432 | -97.802% |
| 2026-09-14 | 1.7700 | 2.5500 | 1.7700 | 2.3000 | -31.953% | 551 | 2,489 | -98.261% |
| 2026-09-11 | 9.4000 | 9.4000 | 3.3800 | 3.3800 | -49.401% | 405 | 2,404 | -98.817% |
| 2026-09-10 | 7.5000 | 8.1500 | 6.4100 | 6.6800 | -26.106% | 500 | 2,235 | -99.401% |
| 2026-09-09 | 10.0000 | 10.0000 | 8.4500 | 9.0400 | -3.212% | 2,216 | 2,970 | -99.558% |
| 2026-09-08 | 12.0500 | 12.1000 | 9.1000 | 9.3400 | +14.601% | 152 | 2,959 | -99.572% |
| 2026-09-04 | 8.0500 | 8.1500 | 7.3500 | 8.1500 | +20.741% | 321 | 2,967 | -99.509% |
| 2026-09-03 | 5.3500 | 7.2500 | 5.3500 | 6.7500 | +42.706% | 2,271 | 1,002 | -99.407% |
| 2026-09-02 | 4.3500 | 4.9000 | 4.3500 | 4.7300 | +18.250% | 65 | 996 | -99.154% |
| 2026-09-01 | 5.0000 | 5.0000 | 3.8000 | 4.0000 | -36.000% | 70 | 998 | -99.000% |
| 2026-08-31 | 5.8000 | 6.3000 | 5.6600 | 6.2500 | -3.846% | 138 | 946 | -99.360% |
| 2026-08-28 | 7.5000 | 7.5000 | 6.4500 | 6.5000 | -7.801% | 45 | 925 | -99.385% |
| 2026-08-27 | 7.0000 | 7.1000 | 6.1000 | 7.0500 | +11.905% | 146 | 863 | -99.433% |
| 2026-08-26 | 6.9500 | 7.1500 | 5.8500 | 6.3000 | +18.868% | 240 | 866 | -99.365% |
| 2026-08-25 | 5.7500 | 5.7500 | 5.0000 | 5.3000 | -0.935% | 59 | 862 | -99.245% |
| 2026-08-24 | 5.5000 | 5.5000 | 5.1500 | 5.3500 | -17.054% | 274 | 863 | -99.252% |
| 2026-08-21 | 5.7000 | 6.9800 | 5.7000 | 6.4500 | +20.561% | 161 | 782 | -99.380% |
| 2026-08-20 | 5.7500 | 5.7500 | 5.1000 | 5.3500 | -6.794% | 38 | 776 | -99.252% |
| 2026-08-19 | 5.2000 | 6.2500 | 4.2200 | 5.7400 | +5.128% | 59 | 760 | -99.303% |
| 2026-08-18 | 5.8000 | 6.3000 | 5.4600 | 5.4600 | -21.664% | 150 | 700 | -99.267% |
| 2026-08-17 | 7.1500 | 7.3000 | 6.8500 | 6.9700 | -9.008% | 11 | 699 | -99.426% |
| 2026-08-14 | 10.6000 | 10.6000 | 7.6600 | 7.6600 | -23.781% | 178 | 651 | -99.478% |
| 2026-08-13 | 10.5000 | 11.3800 | 9.4000 | 10.0500 | +7.257% | 208 | 634 | -99.602% |
| 2026-08-12 | 8.6500 | 10.1000 | 8.2000 | 9.3700 | +26.622% | 94 | 646 | -99.573% |
| 2026-08-11 | 9.6800 | 9.7000 | 7.1500 | 7.4000 | -26.000% | 47 | 628 | -99.459% |
| 2026-08-10 | 9.4000 | 10.0000 | 8.9000 | 10.0000 | +23.916% | 41 | 616 | -99.600% |
| 2026-08-07 | 8.1500 | 8.3500 | 7.7000 | 8.0700 | -2.063% | 21 | 622 | -99.504% |
| 2026-08-06 | 7.7100 | 8.2400 | 7.7100 | 8.2400 | -2.021% | 9 | 626 | -99.515% |
| 2026-08-05 | 8.7000 | 9.1000 | 8.4100 | 8.4100 | -17.951% | 13 | 617 | -99.524% |
| 2026-08-04 | 8.8000 | 10.4000 | 8.8000 | 10.2500 | +21.445% | 241 | 613 | -99.610% |
| 2026-08-03 | 5.6400 | 8.5500 | 5.6200 | 8.4400 | +57.757% | 111 | 597 | -99.526% |
| 2026-07-31 | 5.8500 | 5.8500 | 5.3500 | 5.3500 | +8.961% | 7 | 597 | -99.252% |
| 2026-07-30 | 4.0000 | 5.1500 | 4.0000 | 4.9100 | +53.437% | 30 | 579 | -99.185% |
| 2026-07-29 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -7.246% | 3 | 578 | -98.750% |
| 2026-07-28 | 2.9500 | 3.4500 | 2.8000 | 3.4500 | -1.429% | 54 | 578 | -98.841% |
| 2026-07-27 | 3.9600 | 4.0000 | 3.5000 | 3.5000 | +11.111% | 27 | 567 | -98.857% |
| 2026-07-24 | 4.0000 | 4.0000 | 3.1500 | 3.1500 | -21.250% | 29 | 572 | -98.730% |
| 2026-07-23 | 4.0500 | 4.0600 | 4.0000 | 4.0000 | -20.000% | 11 | 574 | -99.000% |
| 2026-07-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 1 | 574 | -99.200% |
| 2026-07-21 | 4.8500 | 5.3000 | 4.8500 | 5.3000 | +16.998% | 29 | 560 | -99.245% |
| 2026-07-20 | 4.2000 | 4.5300 | 4.2000 | 4.5300 | -14.528% | 16 | 558 | -99.117% |
| 2026-07-17 | 4.3500 | 5.4500 | 4.3500 | 5.3000 | +9.278% | 26 | 548 | -99.245% |
| 2026-07-16 | 5.8500 | 5.8500 | 4.7500 | 4.8500 | -21.774% | 90 | 513 | -99.175% |
| 2026-07-15 | 6.3400 | 6.3500 | 6.0800 | 6.2000 | +9.735% | 6 | 512 | -99.355% |
| 2026-07-14 | 6.3000 | 6.3000 | 5.6500 | 5.6500 | -16.912% | 34 | 512 | -99.292% |
| 2026-07-13 | 7.9500 | 7.9500 | 6.5000 | 6.8000 | -24.695% | 36 | 486 | -99.412% |
| 2026-07-10 | 9.5000 | 9.5000 | 8.4000 | 9.0300 | -4.947% | 9 | 481 | -99.557% |
| 2026-07-09 | 10.0000 | 10.3000 | 9.2000 | 9.5000 | +18.750% | 163 | 526 | -99.579% |
| 2026-07-08 | 7.9000 | 8.0000 | 7.4000 | 8.0000 | -0.621% | 30 | 498 | -99.500% |
| 2026-07-07 | 7.7000 | 8.0500 | 7.6500 | 8.0500 | -11.926% | 9 | 492 | -99.503% |
| 2026-07-06 | 8.7400 | 9.1500 | 8.4500 | 9.1400 | +12.147% | 23 | 483 | -99.562% |
| 2026-07-02 | 10.1500 | 10.1500 | 8.1500 | 8.1500 | -8.427% | 13 | 481 | -99.509% |
| 2026-07-01 | 9.3300 | 9.4000 | 8.9000 | 8.9000 | -8.153% | 19 | 489 | -99.551% |
| 2026-06-30 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -3.582% | 1 | 490 | -99.587% |
| 2026-06-29 | 11.3100 | 11.3100 | 9.1500 | 10.0500 | +0.500% | 64 | 486 | -99.602% |
| 2026-06-26 | 10.5000 | 10.5800 | 10.0000 | 10.0000 | -13.043% | 14 | 473 | -99.600% |
| 2026-06-25 | 11.7500 | 12.0500 | 11.5000 | 11.5000 | -12.080% | 12 | 473 | -99.652% |
| 2026-06-24 | 14.2500 | 14.6000 | 12.8000 | 13.0800 | -18.758% | 111 | 459 | -99.694% |
| 2026-06-23 | 20.4500 | 20.4500 | 16.1000 | 16.1000 | -22.782% | 21 | 452 | -99.752% |
| 2026-06-22 | 23.4800 | 23.4800 | 20.7800 | 20.8500 | -20.662% | 17 | 445 | -99.808% |
| 2026-06-18 | 24.7700 | 26.2800 | 24.7700 | 26.2800 | -0.076% | 8 | 444 | -99.848% |
| 2026-06-17 | 26.6900 | 28.5500 | 26.3000 | 26.3000 | -10.696% | 31 | 462 | -99.848% |
| 2026-06-16 | 29.4000 | 33.0000 | 29.2000 | 29.4500 | -6.656% | 18 | 462 | -99.864% |
| 2026-06-15 | 30.0000 | 33.2700 | 28.0500 | 31.5500 | +21.909% | 14 | 470 | -99.873% |
| 2026-06-12 | 26.6000 | 27.0000 | 24.8900 | 25.8800 | -6.537% | 63 | 447 | -99.845% |
| 2026-06-11 | 24.0500 | 27.6900 | 23.1400 | 27.6900 | -33.389% | 24 | 443 | -99.856% |
| 2026-06-10 | 43.3800 | 43.3800 | 41.5700 | 41.5700 | -1.958% | 4 | 440 | -99.904% |
| 2026-06-09 | 49.5300 | 49.5300 | 39.5000 | 42.4000 | -8.817% | 168 | 419 | -99.906% |
| 2026-06-05 | 57.5300 | 57.5300 | 46.1500 | 46.5000 | -30.937% | 21 | 424 | -99.914% |
| 2026-06-04 | 60.0500 | 67.3300 | 60.0500 | 67.3300 | +7.316% | 59 | 424 | -99.941% |
| 2026-06-03 | 65.0000 | 65.0000 | 62.7400 | 62.7400 | -13.759% | 4 | 426 | -99.936% |
| 2026-06-02 | 70.8000 | 74.0000 | 69.5000 | 72.7500 | -5.187% | 18 | 431 | -99.945% |
| 2026-06-01 | 63.3900 | 78.7700 | 60.5100 | 76.7300 | +36.969% | 90 | 439 | -99.948% |
| 2026-05-29 | 47.9000 | 57.2000 | 47.9000 | 56.0200 | +33.667% | 68 | 470 | -99.929% |
| 2026-05-28 | 35.1500 | 41.9100 | 35.1500 | 41.9100 | +28.954% | 25 | 477 | -99.905% |
| 2026-05-27 | 32.9300 | 32.9300 | 31.2500 | 32.5000 | -3.389% | 19 | 481 | -99.877% |
| 2026-05-26 | 32.9400 | 35.2100 | 32.9400 | 33.6400 | +0.688% | 12 | 482 | -99.881% |
| 2026-05-22 | 36.2500 | 37.0000 | 33.4100 | 33.4100 | -3.019% | 70 | 439 | -99.880% |
| 2026-05-21 | 32.5000 | 34.4500 | 31.2000 | 34.4500 | +7.656% | 37 | 440 | -99.884% |
| 2026-05-20 | 30.1500 | 32.0000 | 29.4000 | 32.0000 | +11.111% | 73 | 432 | -99.875% |
| 2026-05-19 | 30.2500 | 30.2500 | 28.8000 | 28.8000 | -7.007% | 4 | 435 | -99.861% |
| 2026-05-18 | 31.8000 | 32.0000 | 29.8000 | 30.9700 | -15.957% | 32 | 434 | -99.871% |
| 2026-05-15 | 35.6900 | 37.2500 | 35.6900 | 36.8500 | -1.864% | 41 | 426 | -99.891% |
| 2026-05-14 | 31.6000 | 40.5500 | 31.6000 | 37.5500 | +8.841% | 90 | 363 | -99.893% |
| 2026-05-13 | 33.3200 | 34.5000 | 32.6000 | 34.5000 | +9.177% | 28 | 347 | -99.884% |
| 2026-05-12 | 31.4000 | 31.6000 | 28.3400 | 31.6000 | -12.222% | 33 | 340 | -99.873% |
| 2026-05-11 | 36.2500 | 37.0000 | 35.3500 | 36.0000 | -5.636% | 46 | 340 | -99.889% |
| 2026-05-08 | 36.9400 | 38.6700 | 36.9400 | 38.1500 | +4.521% | 40 | 340 | -99.895% |
| 2026-05-07 | 40.2000 | 40.2000 | 35.7000 | 36.5000 | 0.000% | 20 | 335 | -99.890% |
| 2026-05-06 | 30.6400 | 37.3500 | 30.0000 | 36.5000 | +17.742% | 53 | 336 | -99.890% |
| 2026-05-05 | 28.3000 | 31.0000 | 28.3000 | 31.0000 | +9.929% | 8 | 344 | -99.871% |
| 2026-05-04 | 24.2700 | 29.0700 | 24.2000 | 28.2000 | +21.290% | 24 | 343 | -99.858% |
| 2026-05-01 | 20.3400 | 23.6000 | 20.3400 | 23.2500 | +25.812% | 37 | 366 | -99.828% |
| 2026-04-30 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -0.912% | 1 | 366 | -99.784% |
| 2026-04-29 | 18.7500 | 18.7500 | 17.4600 | 18.6500 | -5.808% | 70 | 366 | -99.786% |
| 2026-04-28 | 19.8500 | 20.4300 | 19.8000 | 19.8000 | -15.995% | 17 | 400 | -99.798% |
| 2026-04-27 | 23.5500 | 23.5700 | 21.3500 | 23.5700 | -0.758% | 383 | 410 | -99.830% |
| 2026-04-24 | 26.0100 | 26.6200 | 21.9500 | 23.7500 | -3.495% | 33 | 588 | -99.832% |
| 2026-04-23 | 26.8500 | 26.8500 | 24.6100 | 24.6100 | -21.749% | 8 | 589 | -99.837% |
| 2026-04-22 | 29.3800 | 32.4500 | 29.3800 | 31.4500 | +7.705% | 128 | 587 | -99.873% |
| 2026-04-21 | 29.0000 | 29.3500 | 28.3500 | 29.2000 | +20.911% | 105 | 510 | -99.863% |
| 2026-04-20 | 26.9000 | 26.9000 | 23.5500 | 24.1500 | +4.455% | 4 | 510 | -99.834% |
| 2026-04-17 | 28.5000 | 29.0500 | 23.1200 | 23.1200 | -9.475% | 88 | 508 | -99.827% |
| 2026-04-16 | 27.5000 | 27.5500 | 25.2000 | 25.5400 | +15.201% | 49 | 437 | -99.843% |
| 2026-04-15 | 21.6500 | 23.0300 | 21.6500 | 22.1700 | +4.972% | 28 | 410 | -99.820% |
| 2026-04-14 | 20.0000 | 21.1200 | 20.0000 | 21.1200 | +38.129% | 4 | 399 | -99.811% |
| 2026-04-13 | 13.2700 | 15.3500 | 13.2700 | 15.2900 | +68.022% | 20 | 398 | -99.738% |
| 2026-04-10 | 8.3000 | 9.1000 | 8.3000 | 9.1000 | +8.333% | 3 | 393 | -99.560% |
| 2026-04-09 | 8.9000 | 8.9500 | 8.2500 | 8.4000 | -16.667% | 23 | 390 | -99.524% |
| 2026-04-08 | 12.4100 | 12.4100 | 10.0500 | 10.0800 | -8.364% | 6 | 369 | -99.603% |
| 2026-04-06 | 11.8500 | 11.8500 | 11.0000 | 11.0000 | -2.222% | 3 | 369 | -99.636% |
| 2026-04-02 | 11.2500 | 11.2500 | 11.1500 | 11.2500 | -1.055% | 17 | 372 | -99.644% |
| 2026-03-31 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +16.020% | 1 | 372 | -99.648% |
| 2026-03-30 | 9.5500 | 9.8000 | 9.5500 | 9.8000 | -2.390% | 7 | 371 | -99.592% |
| 2026-03-27 | 10.1500 | 10.2000 | 9.8700 | 10.0400 | -11.150% | 12 | 366 | -99.602% |
| 2026-03-26 | 11.9500 | 11.9500 | 11.3000 | 11.3000 | -12.062% | 2 | 365 | -99.646% |
| 2026-03-25 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.705% | 1 | 367 | -99.689% |
| 2026-03-24 | 12.6200 | 12.7600 | 12.5500 | 12.7600 | -14.933% | 3 | 366 | -99.687% |
| 2026-03-23 | 14.9000 | 15.0000 | 14.4500 | 15.0000 | +7.527% | 48 | 365 | -99.733% |
| 2026-03-20 | 13.9400 | 14.0500 | 13.9400 | 13.9500 | -10.976% | 4 | 338 | -99.713% |
| 2026-03-18 | 14.9000 | 15.6700 | 14.9000 | 15.6700 | -9.422% | 10 | 334 | -99.745% |
| 2026-03-13 | 18.1000 | 18.1000 | 17.2000 | 17.3000 | -8.947% | 11 | 334 | -99.769% |
| 2026-03-12 | 19.1000 | 19.3000 | 18.7100 | 19.0000 | -3.797% | 15 | 332 | -99.789% |
| 2026-03-11 | 24.5700 | 24.5700 | 19.7500 | 19.7500 | +20.427% | 105 | 324 | -99.797% |
| 2026-03-10 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.304% | 2 | 309 | -99.756% |
| 2026-03-09 | 16.7500 | 16.8000 | 16.4000 | 16.4500 | -16.709% | 96 | 307 | -99.757% |
| 2026-03-06 | 18.8000 | 19.7500 | 18.8000 | 19.7500 | +16.864% | 2 | 259 | -99.797% |
| 2026-03-02 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +13.805% | 1 | 259 | -99.763% |
| 2026-02-27 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -4.808% | 2 | 259 | -99.731% |
| 2026-02-24 | 15.6000 | 15.6500 | 15.2500 | 15.6000 | +11.828% | 21 | 257 | -99.744% |
| 2026-02-23 | 14.2000 | 14.2500 | 13.9500 | 13.9500 | -15.043% | 18 | 250 | -99.713% |
| 2026-02-20 | 18.0000 | 18.0200 | 16.4200 | 16.4200 | -18.227% | 11 | 248 | -99.756% |
| 2026-02-19 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +7.380% | 1 | 248 | -99.801% |
| 2026-02-17 | 19.0500 | 19.0500 | 18.7000 | 18.7000 | -13.825% | 2 | 247 | -99.786% |
| 2026-02-12 | 21.7500 | 21.7500 | 21.7000 | 21.7000 | -12.886% | 15 | 248 | -99.816% |
| 2026-02-10 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | +23.012% | 1 | 248 | -99.839% |
| 2026-02-09 | 20.3000 | 20.3000 | 20.2500 | 20.2500 | +36.640% | 2 | 247 | -99.802% |
| 2026-02-06 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +15.511% | 1 | 246 | -99.730% |
| 2026-02-05 | 13.5800 | 13.5800 | 12.8300 | 12.8300 | -20.557% | 3 | 247 | -99.688% |
| 2026-02-04 | 17.1500 | 17.1500 | 16.0000 | 16.1500 | -19.451% | 210 | 246 | -99.752% |
| 2026-02-03 | 20.2000 | 20.3500 | 20.0500 | 20.0500 | -21.863% | 6 | 64 | -99.800% |
| 2026-02-02 | 25.0000 | 25.6600 | 25.0000 | 25.6600 | +12.593% | 5 | 59 | -99.844% |
| 2026-01-29 | 25.1000 | 25.1000 | 22.7900 | 22.7900 | -20.537% | 4 | 56 | -99.824% |
| 2026-01-28 | 31.3000 | 31.3000 | 28.0200 | 28.6800 | -2.116% | 5 | 56 | -99.861% |
| 2026-01-27 | 29.9900 | 30.1400 | 28.8500 | 29.3000 | -3.300% | 37 | 54 | -99.863% |
| 2026-01-22 | 30.0600 | 30.3000 | 30.0600 | 30.3000 | +10.584% | 6 | 19 | -99.868% |
| 2026-01-21 | 29.1300 | 29.1300 | 27.0800 | 27.4000 | -14.455% | 7 | 24 | -99.854% |
| 2026-01-20 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | -17.021% | 8 | 24 | -99.875% |
| 2026-01-16 | 36.5000 | 38.6000 | 36.1000 | 38.6000 | +0.521% | 41 | 4 | -99.896% |
| 2026-01-14 | 39.7500 | 39.7500 | 38.4000 | 38.4000 | -18.765% | 3 | 4 | -99.896% |
| 2026-01-12 | 47.2700 | 47.2700 | 47.2700 | 47.2700 | 0.000% | 1 | 1 | -99.915% |