ORCL261120C00180000
ORCL Nov 20 2026 180.00 Call
optionOPRA
EODNov 4, 2026
0.06USD-33.333%(-0.03)1,177Vol10,529OI
ORCL261120C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | -33.333% | 1,177 | 10,864 | 0.000% |
| 2026-11-03 | 0.1600 | 0.1600 | 0.0400 | 0.0900 | +80.000% | 1,600 | 10,440 | -33.333% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -64.286% | 234 | 10,626 | +20.000% |
| 2026-10-30 | 0.1600 | 0.2500 | 0.1300 | 0.1400 | -60.000% | 634 | 11,147 | -57.143% |
| 2026-10-29 | 0.8400 | 0.8400 | 0.2900 | 0.3500 | -61.538% | 431 | 11,278 | -82.857% |
| 2026-10-28 | 0.2300 | 1.4500 | 0.2200 | 0.9100 | +225.000% | 5,893 | 9,836 | -93.407% |
| 2026-10-27 | 0.2100 | 0.3900 | 0.2100 | 0.2800 | +55.556% | 577 | 9,534 | -78.571% |
| 2026-10-26 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | -28.000% | 637 | 10,001 | -66.667% |
| 2026-10-23 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | +4.167% | 292 | 9,994 | -76.000% |
| 2026-10-22 | 0.3000 | 0.3200 | 0.2100 | 0.2400 | -35.135% | 857 | 10,245 | -75.000% |
| 2026-10-21 | 0.8200 | 0.8200 | 0.3700 | 0.3700 | -15.909% | 58 | 10,275 | -83.784% |
| 2026-10-20 | 0.3600 | 0.5500 | 0.3000 | 0.4400 | +12.821% | 1,290 | 9,833 | -86.364% |
| 2026-10-19 | 0.4700 | 0.4700 | 0.3700 | 0.3900 | -7.143% | 580 | 9,905 | -84.615% |
| 2026-10-16 | 0.6200 | 0.6200 | 0.4100 | 0.4200 | -47.500% | 1,032 | 9,593 | -85.714% |
| 2026-10-15 | 0.6700 | 0.8300 | 0.5800 | 0.8000 | +37.931% | 160 | 9,535 | -92.500% |
| 2026-10-14 | 1.4200 | 1.4200 | 0.5800 | 0.5800 | -65.882% | 779 | 9,785 | -89.655% |
| 2026-10-13 | 0.9200 | 1.8900 | 0.9200 | 1.7000 | +63.462% | 731 | 9,518 | -96.471% |
| 2026-10-12 | 1.1400 | 1.2000 | 0.9800 | 1.0400 | -30.667% | 1,915 | 8,870 | -94.231% |
| 2026-10-09 | 1.3400 | 1.6700 | 1.2800 | 1.5000 | +44.231% | 1,695 | 8,527 | -96.000% |
| 2026-10-08 | 1.6200 | 1.6700 | 1.0300 | 1.0400 | -46.667% | 553 | 8,684 | -94.231% |
| 2026-10-07 | 1.6800 | 2.0800 | 1.6700 | 1.9500 | -5.340% | 346 | 8,699 | -96.923% |
| 2026-10-06 | 2.0400 | 2.5000 | 1.9000 | 2.0600 | +12.568% | 462 | 8,632 | -97.087% |
| 2026-10-05 | 2.1800 | 2.5400 | 1.8300 | 1.8300 | -6.154% | 751 | 8,818 | -96.721% |
| 2026-10-02 | 2.1100 | 2.4000 | 1.7900 | 1.9500 | +21.875% | 937 | 8,839 | -96.923% |
| 2026-10-01 | 1.9300 | 1.9300 | 1.5100 | 1.6000 | -4.192% | 602 | 8,666 | -96.250% |
| 2026-09-30 | 1.6600 | 1.8100 | 1.5600 | 1.6700 | -10.215% | 242 | 8,646 | -96.407% |
| 2026-09-29 | 1.3200 | 3.0800 | 1.3200 | 1.8600 | +37.778% | 1,485 | 8,309 | -96.774% |
| 2026-09-28 | 1.4200 | 1.5600 | 1.1800 | 1.3500 | -23.729% | 972 | 8,397 | -95.556% |
| 2026-09-25 | 2.1500 | 2.1500 | 1.7600 | 1.7700 | -19.178% | 316 | 8,254 | -96.610% |
| 2026-09-24 | 1.8300 | 2.2500 | 1.5700 | 2.1900 | -24.483% | 2,984 | 6,707 | -97.260% |
| 2026-09-23 | 3.7500 | 3.7500 | 2.8600 | 2.9000 | -26.209% | 267 | 6,731 | -97.931% |
| 2026-09-22 | 4.4500 | 5.2000 | 3.7700 | 3.9300 | +2.078% | 728 | 6,660 | -98.473% |
| 2026-09-21 | 3.6000 | 4.1000 | 3.1500 | 3.8500 | +6.061% | 434 | 6,616 | -98.442% |
| 2026-09-18 | 3.7700 | 3.8600 | 2.9400 | 3.6300 | -18.427% | 574 | 6,567 | -98.347% |
| 2026-09-17 | 3.7000 | 4.7500 | 3.7000 | 4.4500 | +43.548% | 740 | 6,751 | -98.652% |
| 2026-09-16 | 2.5000 | 3.7500 | 2.5000 | 3.1000 | +19.231% | 788 | 6,610 | -98.065% |
| 2026-09-15 | 3.2500 | 3.3000 | 2.5500 | 2.6000 | -23.077% | 295 | 6,579 | -97.692% |
| 2026-09-14 | 2.7600 | 3.8000 | 2.7600 | 3.3800 | -30.309% | 4,625 | 8,324 | -98.225% |
| 2026-09-11 | 10.4000 | 10.8000 | 4.8000 | 4.8500 | -42.941% | 579 | 8,269 | -98.763% |
| 2026-09-10 | 10.3000 | 10.4000 | 8.5000 | 8.5000 | -26.087% | 880 | 8,193 | -99.294% |
| 2026-09-09 | 12.2000 | 12.5500 | 10.9000 | 11.5000 | -5.428% | 196 | 8,203 | -99.478% |
| 2026-09-08 | 15.0000 | 15.6100 | 11.5000 | 12.1600 | +14.717% | 701 | 8,387 | -99.507% |
| 2026-09-04 | 9.6000 | 10.7400 | 9.1000 | 10.6000 | +20.729% | 254 | 8,370 | -99.434% |
| 2026-09-03 | 7.0000 | 9.6500 | 6.9000 | 8.7800 | +41.613% | 98 | 8,342 | -99.317% |
| 2026-09-02 | 5.6600 | 6.4000 | 5.5500 | 6.2000 | +16.981% | 1,954 | 6,729 | -99.032% |
| 2026-09-01 | 6.8500 | 6.8500 | 5.1000 | 5.3000 | -33.750% | 226 | 6,715 | -98.868% |
| 2026-08-31 | 8.1600 | 8.2100 | 7.4500 | 8.0000 | -5.325% | 35 | 6,712 | -99.250% |
| 2026-08-28 | 9.3500 | 9.7500 | 8.4300 | 8.4500 | -7.143% | 1,203 | 6,039 | -99.290% |
| 2026-08-27 | 9.6500 | 9.6500 | 7.7500 | 9.1000 | +4.598% | 230 | 5,990 | -99.341% |
| 2026-08-26 | 8.7200 | 9.4000 | 7.8200 | 8.7000 | +28.319% | 414 | 5,752 | -99.310% |
| 2026-08-25 | 7.3800 | 7.5500 | 6.7500 | 6.7800 | +0.444% | 58 | 5,747 | -99.115% |
| 2026-08-24 | 7.8000 | 7.8000 | 6.6000 | 6.7500 | -19.258% | 98 | 5,751 | -99.111% |
| 2026-08-21 | 7.2500 | 9.0700 | 7.2500 | 8.3600 | +19.429% | 119 | 5,752 | -99.282% |
| 2026-08-20 | 7.7500 | 7.7500 | 6.8500 | 7.0000 | -6.667% | 40 | 5,768 | -99.143% |
| 2026-08-19 | 7.0000 | 8.1500 | 5.7900 | 7.5000 | +2.180% | 3,250 | 3,417 | -99.200% |
| 2026-08-18 | 7.5000 | 8.0000 | 7.3400 | 7.3400 | -16.496% | 53 | 3,413 | -99.183% |
| 2026-08-17 | 9.7000 | 10.0000 | 8.2500 | 8.7900 | -11.212% | 73 | 3,387 | -99.317% |
| 2026-08-14 | 11.2700 | 12.3300 | 9.7000 | 9.9000 | -23.846% | 60 | 3,402 | -99.394% |
| 2026-08-13 | 11.8500 | 14.0000 | 11.6000 | 13.0000 | +12.069% | 79 | 3,413 | -99.538% |
| 2026-08-12 | 11.9400 | 12.6500 | 10.3000 | 11.6000 | +26.087% | 164 | 3,403 | -99.483% |
| 2026-08-11 | 10.8000 | 11.0000 | 9.0000 | 9.2000 | -23.397% | 71 | 3,436 | -99.348% |
| 2026-08-10 | 11.5500 | 12.3500 | 10.4000 | 12.0100 | +15.149% | 2,298 | 2,911 | -99.500% |
| 2026-08-07 | 10.2500 | 10.9300 | 9.3500 | 10.4300 | +5.354% | 650 | 3,011 | -99.425% |
| 2026-08-06 | 8.8500 | 10.9700 | 8.8500 | 9.9000 | -5.714% | 493 | 3,108 | -99.394% |
| 2026-08-05 | 10.9800 | 11.2500 | 10.5000 | 10.5000 | -12.207% | 296 | 3,197 | -99.429% |
| 2026-08-04 | 11.1000 | 12.7000 | 10.6900 | 11.9600 | +10.741% | 273 | 3,353 | -99.498% |
| 2026-08-03 | 6.8900 | 10.8000 | 6.8900 | 10.8000 | +70.079% | 487 | 3,412 | -99.444% |
| 2026-07-31 | 7.2500 | 7.2500 | 5.8500 | 6.3500 | +4.098% | 68 | 3,405 | -99.055% |
| 2026-07-30 | 4.4000 | 6.5000 | 4.4000 | 6.1000 | +43.192% | 55 | 3,422 | -99.016% |
| 2026-07-29 | 4.5000 | 4.5000 | 4.0000 | 4.2600 | -11.250% | 31 | 3,426 | -98.592% |
| 2026-07-28 | 3.7500 | 4.8000 | 3.5200 | 4.8000 | +7.623% | 81 | 3,398 | -98.750% |
| 2026-07-27 | 4.7500 | 5.0000 | 4.4500 | 4.4600 | +6.190% | 31 | 3,389 | -98.655% |
| 2026-07-24 | 5.2000 | 5.5800 | 4.0000 | 4.2000 | -17.647% | 188 | 3,316 | -98.571% |
| 2026-07-23 | 5.1000 | 5.7000 | 4.7000 | 5.1000 | -18.400% | 402 | 3,354 | -98.824% |
| 2026-07-22 | 6.8500 | 6.8500 | 6.2500 | 6.2500 | -2.344% | 53 | 3,329 | -99.040% |
| 2026-07-21 | 6.0500 | 6.4000 | 5.7800 | 6.4000 | +16.364% | 141 | 3,258 | -99.063% |
| 2026-07-20 | 5.9000 | 5.9000 | 5.0500 | 5.5000 | -14.861% | 294 | 3,172 | -98.909% |
| 2026-07-17 | 6.1000 | 6.8000 | 5.8000 | 6.4600 | +14.134% | 367 | 2,909 | -99.071% |
| 2026-07-16 | 6.3500 | 6.7000 | 5.6600 | 5.6600 | -26.494% | 115 | 2,844 | -98.940% |
| 2026-07-15 | 7.3500 | 8.1500 | 7.3500 | 7.7000 | +9.687% | 62 | 2,802 | -99.221% |
| 2026-07-14 | 7.7500 | 7.7500 | 6.9000 | 7.0200 | -12.250% | 87 | 2,733 | -99.145% |
| 2026-07-13 | 9.3400 | 9.3400 | 8.0000 | 8.0000 | -21.415% | 70 | 2,687 | -99.250% |
| 2026-07-10 | 11.0000 | 11.0000 | 10.1800 | 10.1800 | -10.702% | 46 | 2,686 | -99.411% |
| 2026-07-09 | 10.7500 | 13.2500 | 10.7500 | 11.4000 | +13.433% | 266 | 2,554 | -99.474% |
| 2026-07-08 | 10.0000 | 10.0500 | 9.1000 | 10.0500 | -2.427% | 54 | 2,517 | -99.403% |
| 2026-07-07 | 9.5000 | 10.7000 | 9.5000 | 10.3000 | -2.830% | 49 | 2,470 | -99.417% |
| 2026-07-06 | 10.3000 | 11.1100 | 10.3000 | 10.6000 | +7.071% | 235 | 2,329 | -99.434% |
| 2026-07-02 | 11.2000 | 11.9000 | 9.5300 | 9.9000 | -4.440% | 50 | 2,332 | -99.394% |
| 2026-07-01 | 11.5500 | 11.5500 | 10.3600 | 10.3600 | -12.941% | 33 | 2,310 | -99.421% |
| 2026-06-30 | 12.1700 | 13.2500 | 11.5000 | 11.9000 | -6.667% | 361 | 2,029 | -99.496% |
| 2026-06-29 | 13.6500 | 14.8500 | 11.0000 | 12.7500 | +2.657% | 399 | 1,897 | -99.529% |
| 2026-06-26 | 12.8500 | 13.0500 | 12.2500 | 12.4200 | -8.339% | 36 | 1,886 | -99.517% |
| 2026-06-25 | 14.1500 | 14.6000 | 13.3500 | 13.5500 | -12.693% | 588 | 1,519 | -99.557% |
| 2026-06-24 | 17.3500 | 17.4500 | 15.5000 | 15.5200 | -21.735% | 208 | 1,515 | -99.613% |
| 2026-06-23 | 22.3500 | 24.2500 | 19.2200 | 19.8300 | -22.539% | 104 | 1,439 | -99.697% |
| 2026-06-22 | 28.0000 | 28.5500 | 24.4900 | 25.6000 | -10.552% | 126 | 1,426 | -99.766% |
| 2026-06-18 | 28.8600 | 28.8600 | 26.7000 | 28.6200 | -7.826% | 12 | 1,429 | -99.790% |
| 2026-06-17 | 31.0000 | 34.0000 | 30.9500 | 31.0500 | -5.909% | 160 | 1,392 | -99.807% |
| 2026-06-16 | 34.4900 | 34.4900 | 33.0000 | 33.0000 | -9.465% | 7 | 1,394 | -99.818% |
| 2026-06-15 | 33.0500 | 37.8000 | 33.0500 | 36.4500 | +18.076% | 32 | 1,393 | -99.835% |
| 2026-06-12 | 29.8500 | 31.8500 | 29.4500 | 30.8700 | +1.213% | 136 | 1,366 | -99.806% |
| 2026-06-11 | 28.5500 | 30.5000 | 26.9000 | 30.5000 | -38.878% | 141 | 1,328 | -99.803% |
| 2026-06-10 | 52.3500 | 52.3500 | 49.8500 | 49.9000 | +4.964% | 3 | 1,328 | -99.880% |
| 2026-06-09 | 56.0000 | 56.0000 | 47.5400 | 47.5400 | -13.564% | 6 | 1,328 | -99.874% |
| 2026-06-05 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -24.966% | 11 | 1,329 | -99.891% |
| 2026-06-04 | 69.5700 | 73.3000 | 69.5700 | 73.3000 | +6.386% | 5 | 1,328 | -99.918% |
| 2026-06-03 | 72.8000 | 72.8000 | 67.6500 | 68.9000 | -12.906% | 5 | 1,328 | -99.913% |
| 2026-06-02 | 80.6000 | 80.7100 | 77.2500 | 79.1100 | -4.618% | 6 | 1,327 | -99.924% |
| 2026-06-01 | 70.3500 | 85.0500 | 70.3500 | 82.9400 | +33.408% | 40 | 1,329 | -99.928% |
| 2026-05-29 | 53.0000 | 62.7000 | 53.0000 | 62.1700 | +31.716% | 40 | 1,336 | -99.903% |
| 2026-05-28 | 42.0000 | 47.2000 | 40.7500 | 47.2000 | +31.844% | 14 | 1,338 | -99.873% |
| 2026-05-27 | 36.0000 | 36.0500 | 35.8000 | 35.8000 | -5.913% | 32 | 1,360 | -99.832% |
| 2026-05-26 | 40.0000 | 40.0000 | 38.0500 | 38.0500 | -3.793% | 6 | 1,362 | -99.842% |
| 2026-05-22 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | +15.576% | 1 | 1,361 | -99.848% |
| 2026-05-20 | 31.5000 | 34.2200 | 31.2000 | 34.2200 | +7.038% | 37 | 1,353 | -99.825% |
| 2026-05-19 | 34.8900 | 34.9000 | 31.9700 | 31.9700 | -8.079% | 7 | 1,352 | -99.812% |
| 2026-05-18 | 35.0000 | 37.0000 | 34.7500 | 34.7800 | -16.595% | 26 | 1,353 | -99.827% |
| 2026-05-15 | 40.3000 | 41.7000 | 40.3000 | 41.7000 | -1.185% | 6 | 1,353 | -99.856% |
| 2026-05-14 | 40.4500 | 44.0000 | 40.4500 | 42.2000 | +10.327% | 31 | 1,354 | -99.858% |
| 2026-05-13 | 37.3000 | 38.2500 | 36.8400 | 38.2500 | +10.741% | 4 | 1,356 | -99.843% |
| 2026-05-12 | 37.0000 | 37.0000 | 32.5100 | 34.5400 | -14.590% | 20 | 1,363 | -99.826% |
| 2026-05-11 | 40.4900 | 40.4900 | 40.4400 | 40.4400 | -5.953% | 2 | 1,365 | -99.852% |
| 2026-05-08 | 43.2500 | 44.4000 | 41.8400 | 43.0000 | +3.217% | 137 | 1,365 | -99.860% |
| 2026-05-07 | 44.7000 | 45.0000 | 41.1000 | 41.6600 | +5.069% | 9 | 1,461 | -99.856% |
| 2026-05-06 | 34.2000 | 40.1600 | 34.2000 | 39.6500 | +11.064% | 8 | 1,457 | -99.849% |
| 2026-05-05 | 30.8100 | 35.7500 | 30.8100 | 35.7000 | +11.563% | 22 | 1,456 | -99.832% |
| 2026-05-04 | 29.8500 | 33.4400 | 29.8500 | 32.0000 | +20.618% | 42 | 1,454 | -99.813% |
| 2026-05-01 | 25.5000 | 27.8500 | 24.7000 | 26.5300 | +26.756% | 69 | 1,424 | -99.774% |
| 2026-04-30 | 21.1500 | 21.5000 | 20.9300 | 20.9300 | -4.864% | 19 | 1,424 | -99.713% |
| 2026-04-29 | 21.4700 | 22.0000 | 21.3700 | 22.0000 | -5.376% | 119 | 1,438 | -99.727% |
| 2026-04-28 | 24.4000 | 24.4000 | 23.2500 | 23.2500 | -11.090% | 8 | 1,478 | -99.742% |
| 2026-04-27 | 25.4200 | 26.4500 | 25.4200 | 26.1500 | -5.766% | 8 | 1,475 | -99.771% |
| 2026-04-24 | 26.6500 | 27.7500 | 25.0000 | 27.7500 | -1.943% | 50 | 1,476 | -99.784% |
| 2026-04-23 | 31.7000 | 31.7000 | 28.3000 | 28.3000 | -22.423% | 51 | 1,498 | -99.788% |
| 2026-04-22 | 33.6700 | 36.5100 | 33.6700 | 36.4800 | +13.645% | 41 | 1,501 | -99.836% |
| 2026-04-21 | 31.6500 | 33.8500 | 31.6500 | 32.1000 | +11.497% | 31 | 1,504 | -99.813% |
| 2026-04-20 | 29.0500 | 29.0500 | 27.4600 | 28.7900 | +5.265% | 10 | 1,510 | -99.792% |
| 2026-04-17 | 33.8600 | 34.2900 | 27.0500 | 27.3500 | -10.328% | 82 | 1,507 | -99.781% |
| 2026-04-16 | 28.8000 | 31.5000 | 28.3700 | 30.5000 | +15.487% | 99 | 1,512 | -99.803% |
| 2026-04-15 | 24.8500 | 26.6000 | 24.8500 | 26.4100 | +20.045% | 30 | 1,475 | -99.773% |
| 2026-04-14 | 25.0000 | 25.0000 | 21.9500 | 22.0000 | +18.919% | 23 | 1,479 | -99.727% |
| 2026-04-13 | 15.3600 | 18.5000 | 15.3600 | 18.5000 | +65.919% | 24 | 1,488 | -99.676% |
| 2026-04-10 | 9.7600 | 11.2000 | 9.6900 | 11.1500 | +15.544% | 10 | 1,484 | -99.462% |
| 2026-04-09 | 11.7500 | 11.7500 | 9.6500 | 9.6500 | -24.609% | 55 | 1,480 | -99.378% |
| 2026-04-08 | 12.9000 | 12.9000 | 12.6000 | 12.8000 | +2.811% | 26 | 1,475 | -99.531% |
| 2026-04-07 | 12.0700 | 12.6000 | 12.0700 | 12.4500 | -10.753% | 96 | 1,474 | -99.518% |
| 2026-04-02 | 13.6500 | 13.9500 | 13.6500 | 13.9500 | -3.460% | 98 | 1,384 | -99.570% |
| 2026-04-01 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -0.345% | 1 | 1,384 | -99.585% |
| 2026-03-31 | 14.4500 | 14.5000 | 14.4500 | 14.5000 | +21.339% | 10 | 1,383 | -99.586% |
| 2026-03-30 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.016% | 7 | 1,380 | -99.498% |
| 2026-03-27 | 12.3000 | 12.4500 | 11.9800 | 12.4500 | -18.092% | 32 | 1,387 | -99.518% |
| 2026-03-24 | 15.4500 | 15.4500 | 15.0000 | 15.2000 | -11.884% | 3 | 1,373 | -99.605% |
| 2026-03-23 | 18.2700 | 18.4000 | 17.2500 | 17.2500 | +5.183% | 3 | 1,375 | -99.652% |
| 2026-03-20 | 16.8000 | 16.9000 | 16.4000 | 16.4000 | -12.393% | 9 | 1,373 | -99.634% |
| 2026-03-19 | 19.0900 | 19.0900 | 18.7200 | 18.7200 | +7.586% | 2 | 1,365 | -99.679% |
| 2026-03-18 | 17.4000 | 17.4000 | 17.3500 | 17.4000 | -14.706% | 12 | 1,365 | -99.655% |
| 2026-03-13 | 22.0000 | 22.0000 | 20.4000 | 20.4000 | -9.735% | 10 | 1,361 | -99.706% |
| 2026-03-12 | 25.3400 | 25.3400 | 22.3500 | 22.6000 | -2.796% | 29 | 1,361 | -99.735% |
| 2026-03-11 | 26.6900 | 28.0000 | 23.2500 | 23.2500 | +20.466% | 143 | 1,337 | -99.742% |
| 2026-03-10 | 20.6000 | 20.6000 | 19.3000 | 19.3000 | +2.387% | 6 | 1,334 | -99.689% |
| 2026-03-09 | 18.9000 | 18.9000 | 18.8500 | 18.8500 | -18.925% | 92 | 1,333 | -99.682% |
| 2026-03-06 | 23.9900 | 24.0500 | 23.2500 | 23.2500 | +10.873% | 63 | 1,290 | -99.742% |
| 2026-03-05 | 22.3000 | 22.3000 | 20.9700 | 20.9700 | +0.239% | 5 | 1,258 | -99.714% |
| 2026-03-04 | 20.5300 | 20.9200 | 20.5300 | 20.9200 | +3.309% | 18 | 1,256 | -99.713% |
| 2026-03-03 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +0.746% | 3 | 1,269 | -99.704% |
| 2026-03-02 | 19.3000 | 20.1000 | 19.3000 | 20.1000 | +15.186% | 13 | 1,272 | -99.701% |
| 2026-02-27 | 17.5700 | 18.2000 | 17.4500 | 17.4500 | -13.528% | 6 | 1,268 | -99.656% |
| 2026-02-26 | 19.9000 | 20.7100 | 19.0000 | 20.1800 | -0.346% | 27 | 1,270 | -99.703% |
| 2026-02-25 | 20.4800 | 20.4800 | 20.2000 | 20.2500 | +9.164% | 27 | 1,248 | -99.704% |
| 2026-02-24 | 18.0000 | 18.5500 | 17.4500 | 18.5500 | +17.554% | 145 | 1,248 | -99.677% |
| 2026-02-23 | 16.5800 | 16.7000 | 15.7800 | 15.7800 | -16.728% | 16 | 1,208 | -99.620% |
| 2026-02-20 | 21.5500 | 21.5500 | 18.9500 | 18.9500 | -22.621% | 31 | 1,208 | -99.683% |
| 2026-02-19 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | +5.971% | 1 | 1,188 | -99.755% |
| 2026-02-18 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | +5.045% | 3 | 1,187 | -99.740% |
| 2026-02-17 | 22.7500 | 22.7500 | 22.0000 | 22.0000 | -8.372% | 3 | 1,184 | -99.727% |
| 2026-02-12 | 22.4500 | 24.0100 | 22.4500 | 24.0100 | +0.167% | 4 | 1,182 | -99.750% |
| 2026-02-11 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | -7.093% | 1 | 1,178 | -99.750% |
| 2026-02-10 | 25.6000 | 27.7000 | 25.6000 | 25.8000 | +5.738% | 13 | 1,178 | -99.767% |
| 2026-02-09 | 25.3000 | 25.3000 | 24.4000 | 24.4000 | +45.152% | 4 | 1,177 | -99.754% |
| 2026-02-06 | 17.0900 | 17.0900 | 16.8000 | 16.8100 | +12.819% | 10 | 1,176 | -99.643% |
| 2026-02-05 | 18.2000 | 18.2000 | 14.8000 | 14.9000 | -23.785% | 593 | 1,166 | -99.597% |
| 2026-02-04 | 18.9500 | 19.5500 | 18.5500 | 19.5500 | -11.937% | 252 | 1,126 | -99.693% |
| 2026-02-03 | 23.1500 | 23.2000 | 22.2000 | 22.2000 | -17.778% | 33 | 1,127 | -99.730% |
| 2026-02-02 | 27.5000 | 27.5000 | 27.0000 | 27.0000 | -2.032% | 2 | 1,132 | -99.778% |
| 2026-01-30 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | +1.510% | 1 | 1,131 | -99.782% |
| 2026-01-29 | 26.6000 | 27.1500 | 26.6000 | 27.1500 | -21.304% | 10 | 1,131 | -99.779% |
| 2026-01-28 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +8.491% | 2 | 1,126 | -99.826% |
| 2026-01-27 | 36.3700 | 36.3700 | 31.8000 | 31.8000 | -14.585% | 13 | 1,126 | -99.811% |
| 2026-01-26 | 38.0000 | 38.0000 | 37.2300 | 37.2300 | +9.985% | 7 | 1,124 | -99.839% |
| 2026-01-23 | 33.0000 | 35.5500 | 33.0000 | 33.8500 | -3.009% | 25 | 1,124 | -99.823% |
| 2026-01-22 | 34.7500 | 34.9600 | 33.2500 | 34.9000 | +5.758% | 1,687 | 1,124 | -99.828% |
| 2026-01-21 | 34.0000 | 34.0000 | 33.0000 | 33.0000 | -37.559% | 4 | 5 | -99.818% |
| 2026-01-12 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | 0.000% | 1 | 1 | -99.886% |