ORCL261120C00175000
ORCL Nov 20 2026 175.00 Call
optionOPRA
EODNov 4, 2026
0.07USD-30.000%(-0.03)68Vol5,830OI
ORCL261120C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -30.000% | 68 | 5,862 | 0.000% |
| 2026-11-03 | 0.2000 | 0.2000 | 0.0600 | 0.1000 | +42.857% | 174 | 5,881 | -30.000% |
| 2026-11-02 | 0.1000 | 0.1400 | 0.0700 | 0.0700 | -66.667% | 335 | 5,875 | 0.000% |
| 2026-10-30 | 0.2400 | 0.3300 | 0.1700 | 0.2100 | -53.333% | 587 | 5,786 | -66.667% |
| 2026-10-29 | 0.8000 | 0.8600 | 0.3800 | 0.4500 | -65.116% | 845 | 5,619 | -84.444% |
| 2026-10-28 | 0.4000 | 1.9000 | 0.2800 | 1.2900 | +222.500% | 1,891 | 6,027 | -94.574% |
| 2026-10-27 | 0.2800 | 0.4900 | 0.2800 | 0.4000 | +66.667% | 2,618 | 4,335 | -82.500% |
| 2026-10-26 | 0.2400 | 0.3000 | 0.2200 | 0.2400 | -27.273% | 398 | 4,376 | -70.833% |
| 2026-10-23 | 0.3200 | 0.3800 | 0.2800 | 0.3300 | +6.452% | 146 | 4,300 | -78.788% |
| 2026-10-22 | 0.3500 | 0.4200 | 0.2700 | 0.3100 | -32.609% | 508 | 4,384 | -77.419% |
| 2026-10-21 | 0.5900 | 0.5900 | 0.4200 | 0.4600 | -25.806% | 263 | 4,293 | -84.783% |
| 2026-10-20 | 0.4600 | 0.7700 | 0.4000 | 0.6200 | +19.231% | 134 | 4,304 | -88.710% |
| 2026-10-19 | 0.6900 | 0.6900 | 0.5000 | 0.5200 | -5.455% | 421 | 4,490 | -86.538% |
| 2026-10-16 | 0.8600 | 0.8600 | 0.5400 | 0.5500 | -47.115% | 276 | 4,448 | -87.273% |
| 2026-10-15 | 0.8000 | 1.1000 | 0.7500 | 1.0400 | +33.333% | 361 | 4,343 | -93.269% |
| 2026-10-14 | 1.6600 | 1.6600 | 0.7400 | 0.7800 | -64.384% | 1,263 | 4,033 | -91.026% |
| 2026-10-13 | 1.2000 | 2.3800 | 1.1600 | 2.1900 | +67.176% | 843 | 4,236 | -96.804% |
| 2026-10-12 | 1.7200 | 1.7200 | 1.2400 | 1.3100 | -31.771% | 612 | 4,104 | -94.656% |
| 2026-10-09 | 1.7900 | 2.1500 | 1.5900 | 1.9200 | +47.692% | 1,031 | 3,812 | -96.354% |
| 2026-10-08 | 2.0700 | 2.1800 | 1.3000 | 1.3000 | -47.581% | 1,042 | 3,904 | -94.615% |
| 2026-10-07 | 2.3600 | 2.6100 | 2.1700 | 2.4800 | -4.615% | 252 | 3,837 | -97.177% |
| 2026-10-06 | 2.5900 | 3.1300 | 2.4200 | 2.6000 | +14.035% | 795 | 4,188 | -97.308% |
| 2026-10-05 | 2.5000 | 3.2000 | 2.2800 | 2.2800 | -7.317% | 735 | 4,106 | -96.930% |
| 2026-10-02 | 2.6300 | 3.0000 | 2.3000 | 2.4600 | +20.588% | 308 | 4,103 | -97.154% |
| 2026-10-01 | 2.3600 | 2.3600 | 1.8200 | 2.0400 | -2.392% | 156 | 4,153 | -96.569% |
| 2026-09-30 | 2.1100 | 2.2600 | 1.8500 | 2.0900 | -6.696% | 614 | 3,758 | -96.651% |
| 2026-09-29 | 1.6700 | 3.7000 | 1.6500 | 2.2400 | +35.758% | 1,168 | 3,399 | -96.875% |
| 2026-09-28 | 1.6600 | 1.9500 | 1.4300 | 1.6500 | -24.658% | 1,401 | 3,293 | -95.758% |
| 2026-09-25 | 2.5700 | 2.7200 | 2.1600 | 2.1900 | -16.730% | 293 | 3,267 | -96.804% |
| 2026-09-24 | 2.3000 | 2.7200 | 1.9000 | 2.6300 | -25.915% | 815 | 2,941 | -97.338% |
| 2026-09-23 | 4.6000 | 4.8000 | 3.5500 | 3.5500 | -26.042% | 331 | 2,807 | -98.028% |
| 2026-09-22 | 5.3000 | 6.2500 | 4.6000 | 4.8000 | +3.226% | 494 | 2,692 | -98.542% |
| 2026-09-21 | 4.6000 | 4.9400 | 3.9000 | 4.6500 | +3.795% | 2,040 | 3,212 | -98.495% |
| 2026-09-18 | 4.6900 | 4.7200 | 3.6500 | 4.4800 | -14.667% | 647 | 3,120 | -98.437% |
| 2026-09-17 | 5.0000 | 5.7500 | 4.7500 | 5.2500 | +39.257% | 678 | 2,833 | -98.667% |
| 2026-09-16 | 3.0500 | 4.5000 | 3.0000 | 3.7700 | +17.812% | 229 | 2,804 | -98.143% |
| 2026-09-15 | 4.0000 | 4.0000 | 3.2000 | 3.2000 | -21.951% | 164 | 2,777 | -97.813% |
| 2026-09-14 | 3.8500 | 4.4000 | 3.7700 | 4.1000 | -29.066% | 1,103 | 2,517 | -98.293% |
| 2026-09-11 | 12.2000 | 12.2000 | 5.6800 | 5.7800 | -40.412% | 428 | 2,497 | -98.789% |
| 2026-09-10 | 11.2000 | 11.7500 | 9.7000 | 9.7000 | -26.792% | 199 | 2,491 | -99.278% |
| 2026-09-09 | 14.5600 | 14.5600 | 12.6500 | 13.2500 | -1.487% | 68 | 2,464 | -99.472% |
| 2026-09-08 | 17.0000 | 17.2300 | 13.2400 | 13.4500 | +18.502% | 275 | 2,371 | -99.480% |
| 2026-09-04 | 12.3500 | 12.3500 | 10.6300 | 11.3500 | +10.516% | 158 | 2,322 | -99.383% |
| 2026-09-03 | 7.5000 | 11.1000 | 7.5000 | 10.2700 | +41.655% | 101 | 2,294 | -99.318% |
| 2026-09-02 | 6.4000 | 7.4800 | 6.4000 | 7.2500 | +22.881% | 114 | 2,217 | -99.034% |
| 2026-09-01 | 6.9600 | 7.3500 | 5.9000 | 5.9000 | -37.566% | 101 | 2,232 | -98.814% |
| 2026-08-31 | 9.3500 | 9.4500 | 8.7500 | 9.4500 | -3.077% | 39 | 2,252 | -99.259% |
| 2026-08-28 | 11.0000 | 11.0000 | 9.6300 | 9.7500 | -3.465% | 81 | 2,228 | -99.282% |
| 2026-08-27 | 9.9400 | 11.0000 | 8.8500 | 10.1000 | +9.071% | 367 | 2,201 | -99.307% |
| 2026-08-26 | 9.3500 | 10.5000 | 8.7500 | 9.2600 | +17.812% | 615 | 2,336 | -99.244% |
| 2026-08-25 | 7.8500 | 8.5600 | 7.8500 | 7.8600 | +0.769% | 78 | 2,299 | -99.109% |
| 2026-08-24 | 8.0000 | 8.0000 | 7.5500 | 7.8000 | -17.895% | 133 | 2,301 | -99.103% |
| 2026-08-21 | 9.0000 | 10.0000 | 8.9200 | 9.5000 | +22.739% | 47 | 2,286 | -99.263% |
| 2026-08-20 | 8.5500 | 8.5500 | 7.6300 | 7.7400 | -10.000% | 386 | 2,302 | -99.096% |
| 2026-08-19 | 7.9500 | 9.1500 | 6.4000 | 8.6000 | +5.911% | 81 | 2,315 | -99.186% |
| 2026-08-18 | 8.5000 | 8.8500 | 8.1200 | 8.1200 | -18.800% | 63 | 2,321 | -99.138% |
| 2026-08-17 | 10.8000 | 10.8000 | 9.1000 | 10.0000 | -9.091% | 30 | 2,371 | -99.300% |
| 2026-08-14 | 13.5500 | 13.5500 | 10.9000 | 11.0000 | -25.170% | 74 | 2,347 | -99.364% |
| 2026-08-13 | 14.1000 | 15.4100 | 13.8500 | 14.7000 | +13.689% | 277 | 2,328 | -99.524% |
| 2026-08-12 | 13.1400 | 14.0000 | 11.5300 | 12.9300 | +28.020% | 99 | 2,322 | -99.459% |
| 2026-08-11 | 12.2200 | 12.2200 | 10.1000 | 10.1000 | -24.907% | 57 | 2,349 | -99.307% |
| 2026-08-10 | 12.9100 | 13.8500 | 11.9800 | 13.4500 | +21.719% | 308 | 2,153 | -99.480% |
| 2026-08-07 | 12.1000 | 12.1000 | 11.0000 | 11.0500 | -2.212% | 40 | 2,141 | -99.367% |
| 2026-08-06 | 11.4500 | 11.4500 | 11.2000 | 11.3000 | -2.502% | 25 | 2,127 | -99.381% |
| 2026-08-05 | 11.7000 | 12.0000 | 11.5900 | 11.5900 | -12.330% | 41 | 2,145 | -99.396% |
| 2026-08-04 | 12.4100 | 14.0500 | 11.8600 | 13.2200 | +11.467% | 1,356 | 849 | -99.470% |
| 2026-08-03 | 8.0000 | 11.8600 | 8.0000 | 11.8600 | +64.722% | 61 | 854 | -99.410% |
| 2026-07-31 | 7.9300 | 8.5000 | 6.5900 | 7.2000 | +9.924% | 44 | 846 | -99.028% |
| 2026-07-30 | 5.8500 | 6.8500 | 5.8500 | 6.5500 | +36.458% | 133 | 884 | -98.931% |
| 2026-07-29 | 4.8000 | 5.3000 | 4.5400 | 4.8000 | -5.882% | 13 | 874 | -98.542% |
| 2026-07-28 | 4.2000 | 5.4000 | 4.2000 | 5.1000 | +4.082% | 34 | 875 | -98.627% |
| 2026-07-27 | 5.4000 | 5.6500 | 4.8000 | 4.9000 | +9.375% | 98 | 865 | -98.571% |
| 2026-07-24 | 5.8000 | 5.8000 | 4.4800 | 4.4800 | -20.000% | 185 | 818 | -98.437% |
| 2026-07-23 | 6.5000 | 6.5000 | 5.4500 | 5.6000 | -20.567% | 59 | 782 | -98.750% |
| 2026-07-22 | 7.3800 | 7.5000 | 6.9500 | 7.0500 | +0.714% | 93 | 762 | -99.007% |
| 2026-07-21 | 6.6500 | 7.0000 | 6.6000 | 7.0000 | +10.236% | 39 | 755 | -99.000% |
| 2026-07-20 | 6.3500 | 6.3900 | 5.6500 | 6.3500 | -9.286% | 152 | 644 | -98.898% |
| 2026-07-17 | 6.1500 | 7.4500 | 6.1500 | 7.0000 | +7.692% | 93 | 587 | -99.000% |
| 2026-07-16 | 7.1000 | 7.1500 | 6.5000 | 6.5000 | -24.855% | 67 | 559 | -98.923% |
| 2026-07-15 | 8.4700 | 9.0200 | 8.3100 | 8.6500 | +7.587% | 39 | 547 | -99.191% |
| 2026-07-14 | 8.3000 | 8.3000 | 7.7000 | 8.0400 | -9.663% | 38 | 537 | -99.129% |
| 2026-07-13 | 10.8500 | 10.8500 | 8.9000 | 8.9000 | -23.276% | 54 | 504 | -99.213% |
| 2026-07-10 | 12.4000 | 12.4000 | 10.9500 | 11.6000 | -8.300% | 43 | 496 | -99.397% |
| 2026-07-09 | 12.5000 | 14.1500 | 12.4500 | 12.6500 | +24.385% | 34 | 496 | -99.447% |
| 2026-07-08 | 10.4000 | 10.4000 | 10.1500 | 10.1700 | -12.176% | 8 | 491 | -99.312% |
| 2026-07-07 | 12.3000 | 12.3000 | 10.3200 | 11.5800 | -3.096% | 26 | 489 | -99.396% |
| 2026-07-06 | 12.6000 | 12.6000 | 11.5000 | 11.9500 | +8.636% | 17 | 493 | -99.414% |
| 2026-07-02 | 12.5000 | 12.5000 | 10.6900 | 11.0000 | -6.780% | 55 | 459 | -99.364% |
| 2026-07-01 | 12.6000 | 12.6000 | 11.5900 | 11.8000 | -10.606% | 9 | 453 | -99.407% |
| 2026-06-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -3.297% | 1 | 453 | -99.470% |
| 2026-06-29 | 13.4000 | 13.7000 | 13.4000 | 13.6500 | -3.465% | 26 | 442 | -99.487% |
| 2026-06-26 | 14.9000 | 14.9000 | 13.8000 | 14.1400 | -5.418% | 39 | 448 | -99.505% |
| 2026-06-25 | 15.7500 | 16.1000 | 14.9000 | 14.9500 | -13.182% | 59 | 455 | -99.532% |
| 2026-06-24 | 19.0000 | 19.0000 | 16.9500 | 17.2200 | -20.315% | 31 | 446 | -99.593% |
| 2026-06-23 | 24.8500 | 24.8500 | 21.6100 | 21.6100 | -18.851% | 7 | 446 | -99.676% |
| 2026-06-22 | 29.0000 | 29.0000 | 26.3500 | 26.6300 | -18.137% | 12 | 442 | -99.737% |
| 2026-06-18 | 29.1500 | 32.5300 | 29.0000 | 32.5300 | +1.688% | 3 | 441 | -99.785% |
| 2026-06-17 | 34.0000 | 35.8000 | 31.9900 | 31.9900 | -12.786% | 7 | 440 | -99.781% |
| 2026-06-16 | 36.3100 | 40.1500 | 35.6600 | 36.6800 | -4.554% | 67 | 431 | -99.809% |
| 2026-06-15 | 39.9400 | 39.9400 | 38.4300 | 38.4300 | +16.278% | 62 | 395 | -99.818% |
| 2026-06-12 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +5.221% | 1 | 395 | -99.788% |
| 2026-06-11 | 29.0500 | 31.8500 | 29.0000 | 31.4100 | -36.327% | 57 | 379 | -99.777% |
| 2026-06-10 | 49.3300 | 49.3300 | 49.3300 | 49.3300 | -2.123% | 5 | 384 | -99.858% |
| 2026-06-09 | 46.7800 | 50.4600 | 46.6500 | 50.4000 | -10.000% | 22 | 377 | -99.861% |
| 2026-06-08 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -3.231% | 2 | 379 | -99.875% |
| 2026-06-05 | 58.5000 | 58.5000 | 57.8700 | 57.8700 | -20.943% | 2 | 380 | -99.879% |
| 2026-06-04 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | +1.245% | 1 | 380 | -99.904% |
| 2026-06-03 | 73.0200 | 73.0200 | 71.5000 | 72.3000 | -9.625% | 25 | 377 | -99.903% |
| 2026-06-02 | 83.5400 | 84.9500 | 80.0000 | 80.0000 | -7.621% | 12 | 385 | -99.913% |
| 2026-06-01 | 73.4500 | 89.0000 | 73.4500 | 86.6000 | +31.831% | 56 | 371 | -99.919% |
| 2026-05-29 | 56.9000 | 65.6900 | 56.9000 | 65.6900 | +31.223% | 38 | 359 | -99.893% |
| 2026-05-28 | 48.8600 | 50.0600 | 48.0000 | 50.0600 | +13.130% | 8 | 356 | -99.860% |
| 2026-05-22 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | +6.884% | 1 | 356 | -99.842% |
| 2026-05-21 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +11.741% | 5 | 361 | -99.831% |
| 2026-05-20 | 36.6500 | 37.0500 | 36.2000 | 37.0500 | -1.463% | 16 | 360 | -99.811% |
| 2026-05-18 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -19.778% | 1 | 360 | -99.814% |
| 2026-05-14 | 43.1200 | 46.8700 | 43.0800 | 46.8700 | +19.597% | 3 | 358 | -99.851% |
| 2026-05-13 | 39.0000 | 39.1900 | 39.0000 | 39.1900 | +8.499% | 2 | 359 | -99.821% |
| 2026-05-12 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | -15.745% | 1 | 359 | -99.806% |
| 2026-05-11 | 42.5300 | 44.0000 | 42.2500 | 42.8700 | -6.906% | 10 | 360 | -99.837% |
| 2026-05-08 | 44.2000 | 46.0500 | 43.9300 | 46.0500 | +3.020% | 8 | 360 | -99.848% |
| 2026-05-07 | 47.6200 | 47.8000 | 43.3500 | 44.7000 | +1.915% | 10 | 356 | -99.843% |
| 2026-05-06 | 37.0900 | 44.0000 | 37.0900 | 43.8600 | +20.594% | 28 | 361 | -99.840% |
| 2026-05-05 | 32.9900 | 36.3700 | 32.9900 | 36.3700 | +4.813% | 13 | 380 | -99.808% |
| 2026-05-04 | 32.9000 | 35.7000 | 32.5000 | 34.7000 | +19.449% | 31 | 385 | -99.798% |
| 2026-05-01 | 27.4500 | 29.1000 | 27.4500 | 29.0500 | +18.571% | 5 | 370 | -99.759% |
| 2026-04-30 | 24.6000 | 24.6000 | 24.5000 | 24.5000 | +2.083% | 2 | 370 | -99.714% |
| 2026-04-29 | 23.3000 | 24.0000 | 23.3000 | 24.0000 | -6.250% | 36 | 368 | -99.708% |
| 2026-04-28 | 25.4000 | 26.5000 | 25.4000 | 25.6000 | -9.220% | 11 | 353 | -99.727% |
| 2026-04-27 | 28.4000 | 28.5200 | 26.3100 | 28.2000 | -6.312% | 32 | 356 | -99.752% |
| 2026-04-24 | 34.1500 | 34.1500 | 28.4000 | 30.1000 | -3.680% | 70 | 359 | -99.767% |
| 2026-04-23 | 32.0000 | 34.3500 | 30.2000 | 31.2500 | -19.355% | 32 | 357 | -99.776% |
| 2026-04-22 | 37.0000 | 38.7500 | 37.0000 | 38.7500 | +7.999% | 27 | 360 | -99.819% |
| 2026-04-21 | 32.0900 | 37.0000 | 32.0900 | 35.8800 | +16.987% | 45 | 357 | -99.805% |
| 2026-04-20 | 30.4000 | 30.6700 | 30.3500 | 30.6700 | +0.426% | 20 | 357 | -99.772% |
| 2026-04-17 | 34.0500 | 34.0500 | 29.6500 | 30.5400 | -5.096% | 77 | 359 | -99.771% |
| 2026-04-16 | 31.3800 | 34.2500 | 30.4000 | 32.1800 | +13.350% | 52 | 313 | -99.782% |
| 2026-04-15 | 28.4400 | 29.3000 | 27.9000 | 28.3900 | +19.186% | 12 | 315 | -99.753% |
| 2026-04-14 | 26.0500 | 26.0500 | 23.8200 | 23.8200 | +24.322% | 2 | 311 | -99.706% |
| 2026-04-13 | 13.5000 | 19.1600 | 13.5000 | 19.1600 | +56.408% | 118 | 311 | -99.635% |
| 2026-04-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +7.456% | 1 | 317 | -99.429% |
| 2026-04-09 | 12.0000 | 12.1000 | 11.2900 | 11.4000 | -18.571% | 36 | 317 | -99.386% |
| 2026-04-07 | 13.5200 | 14.0000 | 13.5200 | 14.0000 | -6.040% | 7 | 315 | -99.500% |
| 2026-04-06 | 14.8000 | 14.9000 | 14.8000 | 14.9000 | -1.974% | 11 | 315 | -99.530% |
| 2026-04-02 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -5.000% | 18 | 296 | -99.539% |
| 2026-03-31 | 14.1300 | 16.0000 | 14.1300 | 16.0000 | +15.108% | 4 | 296 | -99.563% |
| 2026-03-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.832% | 1 | 296 | -99.496% |
| 2026-03-27 | 13.1000 | 13.7000 | 13.1000 | 13.6500 | -9.000% | 24 | 297 | -99.487% |
| 2026-03-26 | 15.7000 | 15.7000 | 15.0000 | 15.0000 | -4.459% | 3 | 305 | -99.533% |
| 2026-03-25 | 16.7000 | 16.7000 | 15.7000 | 15.7000 | -7.375% | 2 | 304 | -99.554% |
| 2026-03-24 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -9.840% | 1 | 304 | -99.587% |
| 2026-03-23 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +2.452% | 1 | 304 | -99.628% |
| 2026-03-20 | 18.3500 | 18.4000 | 18.0000 | 18.3500 | -6.853% | 18 | 304 | -99.619% |
| 2026-03-19 | 18.0000 | 19.7000 | 18.0000 | 19.7000 | +2.711% | 4 | 298 | -99.645% |
| 2026-03-18 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -4.861% | 2 | 296 | -99.635% |
| 2026-03-17 | 21.6500 | 21.6500 | 20.1600 | 20.1600 | -4.000% | 4 | 298 | -99.653% |
| 2026-03-16 | 21.2500 | 21.2500 | 21.0000 | 21.0000 | -4.545% | 2 | 297 | -99.667% |
| 2026-03-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -14.894% | 1 | 296 | -99.682% |
| 2026-03-11 | 30.0000 | 30.0000 | 25.8500 | 25.8500 | +26.036% | 63 | 296 | -99.729% |
| 2026-03-10 | 20.6100 | 20.6100 | 20.0700 | 20.5100 | -1.157% | 5 | 274 | -99.659% |
| 2026-03-09 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -15.306% | 22 | 278 | -99.663% |
| 2026-03-06 | 25.5000 | 25.5000 | 24.5000 | 24.5000 | +2.296% | 3 | 285 | -99.714% |
| 2026-03-05 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +6.444% | 1 | 283 | -99.708% |
| 2026-03-04 | 22.8500 | 22.8500 | 22.5000 | 22.5000 | +3.448% | 2 | 284 | -99.689% |
| 2026-03-03 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +1.069% | 1 | 284 | -99.678% |
| 2026-03-02 | 21.5500 | 21.5500 | 21.5000 | 21.5200 | +16.766% | 9 | 284 | -99.675% |
| 2026-02-27 | 19.5500 | 19.5500 | 18.4300 | 18.4300 | -10.098% | 6 | 281 | -99.620% |
| 2026-02-26 | 20.6000 | 20.6000 | 20.5000 | 20.5000 | -5.963% | 2 | 282 | -99.659% |
| 2026-02-25 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +10.157% | 11 | 290 | -99.679% |
| 2026-02-24 | 18.2500 | 19.7900 | 18.2500 | 19.7900 | +12.507% | 64 | 290 | -99.646% |
| 2026-02-23 | 18.0500 | 18.0500 | 17.5900 | 17.5900 | -25.149% | 11 | 337 | -99.602% |
| 2026-02-17 | 25.5000 | 25.5000 | 23.5000 | 23.5000 | -9.126% | 6 | 343 | -99.702% |
| 2026-02-13 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | -10.889% | 5 | 338 | -99.729% |
| 2026-02-10 | 29.5000 | 29.5000 | 29.0200 | 29.0200 | +61.222% | 2 | 338 | -99.759% |
| 2026-02-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +6.195% | 5 | 339 | -99.611% |
| 2026-02-05 | 17.9300 | 17.9300 | 16.9500 | 16.9500 | -14.824% | 7 | 334 | -99.587% |
| 2026-02-04 | 22.0500 | 22.5000 | 19.9000 | 19.9000 | -18.443% | 636 | 334 | -99.648% |
| 2026-02-03 | 25.6500 | 26.4500 | 23.8000 | 24.4000 | -16.724% | 446 | 434 | -99.713% |
| 2026-01-30 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +4.643% | 1 | 18 | -99.761% |
| 2026-01-29 | 29.0000 | 29.0000 | 28.0000 | 28.0000 | -18.486% | 5 | 17 | -99.750% |
| 2026-01-28 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +0.497% | 1 | 16 | -99.796% |
| 2026-01-27 | 35.0000 | 35.0000 | 33.9000 | 34.1800 | -16.837% | 4 | 15 | -99.795% |
| 2026-01-26 | 40.2200 | 41.1000 | 40.2200 | 41.1000 | +14.869% | 5 | 11 | -99.830% |
| 2026-01-23 | 33.2000 | 35.7800 | 33.2000 | 35.7800 | -3.297% | 3 | 11 | -99.804% |
| 2026-01-22 | 37.3000 | 37.3000 | 36.4300 | 37.0000 | +8.377% | 3 | 10 | -99.811% |
| 2026-01-21 | 36.0000 | 36.0000 | 34.1300 | 34.1400 | -9.849% | 8 | 11 | -99.795% |
| 2026-01-20 | 37.8700 | 37.8700 | 37.8700 | 37.8700 | 0.000% | 5 | 5 | -99.815% |