ORCL261120C00170000
ORCL Nov 20 2026 170.00 Call
optionOPRA
EODNov 4, 2026
0.13USD-7.143%(-0.01)227Vol10,138OI
ORCL261120C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1500 | 0.1600 | 0.1000 | 0.1300 | -7.143% | 227 | 10,067 | 0.000% |
| 2026-11-03 | 0.0900 | 0.1800 | 0.0800 | 0.1400 | +75.000% | 459 | 10,137 | -7.143% |
| 2026-11-02 | 0.1400 | 0.2000 | 0.0500 | 0.0800 | -70.370% | 824 | 9,834 | +62.500% |
| 2026-10-30 | 0.2800 | 0.4800 | 0.2500 | 0.2700 | -63.014% | 552 | 9,754 | -51.852% |
| 2026-10-29 | 1.6400 | 1.6400 | 0.5800 | 0.7300 | -56.805% | 1,903 | 9,614 | -82.192% |
| 2026-10-28 | 0.5000 | 2.5000 | 0.3700 | 1.6900 | +201.786% | 5,461 | 10,311 | -92.308% |
| 2026-10-27 | 0.3900 | 0.6900 | 0.3700 | 0.5600 | +69.697% | 1,611 | 10,852 | -76.786% |
| 2026-10-26 | 0.3300 | 0.4300 | 0.3100 | 0.3300 | -25.000% | 1,288 | 10,368 | -60.606% |
| 2026-10-23 | 0.4200 | 0.5300 | 0.4000 | 0.4400 | 0.000% | 1,154 | 10,375 | -70.455% |
| 2026-10-22 | 0.4700 | 0.5700 | 0.3700 | 0.4400 | -30.159% | 1,580 | 9,917 | -70.455% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.6100 | 0.6300 | -21.250% | 792 | 10,003 | -79.365% |
| 2026-10-20 | 0.6000 | 1.0500 | 0.5500 | 0.8000 | +11.111% | 1,417 | 10,086 | -83.750% |
| 2026-10-19 | 0.8000 | 0.8200 | 0.6600 | 0.7200 | -4.000% | 1,130 | 10,472 | -81.944% |
| 2026-10-16 | 1.0300 | 1.1300 | 0.7200 | 0.7500 | -46.809% | 1,303 | 10,311 | -82.667% |
| 2026-10-15 | 0.8800 | 1.4200 | 0.8800 | 1.4100 | +34.286% | 505 | 10,338 | -90.780% |
| 2026-10-14 | 2.3000 | 2.3000 | 0.9900 | 1.0500 | -62.898% | 3,573 | 9,050 | -87.619% |
| 2026-10-13 | 1.6300 | 3.1000 | 1.5200 | 2.8300 | +65.497% | 1,458 | 8,782 | -95.406% |
| 2026-10-12 | 2.3000 | 2.3000 | 1.6300 | 1.7100 | -31.325% | 650 | 8,869 | -92.398% |
| 2026-10-09 | 2.1200 | 2.8000 | 2.0300 | 2.4900 | +52.761% | 896 | 8,344 | -94.779% |
| 2026-10-08 | 2.6300 | 2.7600 | 1.6300 | 1.6300 | -47.419% | 1,575 | 8,048 | -92.025% |
| 2026-10-07 | 2.8900 | 3.3000 | 2.7400 | 3.1000 | -6.344% | 341 | 7,947 | -95.806% |
| 2026-10-06 | 2.8300 | 3.9500 | 2.8300 | 3.3100 | +10.333% | 669 | 7,751 | -96.073% |
| 2026-10-05 | 3.1200 | 4.0000 | 3.0000 | 3.0000 | -4.762% | 720 | 7,557 | -95.667% |
| 2026-10-02 | 3.1200 | 3.7200 | 2.7800 | 3.1500 | +22.568% | 486 | 7,485 | -95.873% |
| 2026-10-01 | 2.5800 | 2.7500 | 2.2700 | 2.5700 | -0.772% | 349 | 7,313 | -94.942% |
| 2026-09-30 | 2.6300 | 2.7700 | 2.3500 | 2.5900 | -8.156% | 254 | 7,201 | -94.981% |
| 2026-09-29 | 2.0700 | 4.4600 | 2.0700 | 2.8200 | +36.893% | 1,437 | 7,493 | -95.390% |
| 2026-09-28 | 2.1200 | 2.4100 | 1.7800 | 2.0600 | -25.091% | 689 | 7,701 | -93.689% |
| 2026-09-25 | 2.9700 | 3.2500 | 2.6800 | 2.7500 | -15.902% | 414 | 7,622 | -95.273% |
| 2026-09-24 | 2.8600 | 3.4500 | 2.4000 | 3.2700 | -24.828% | 2,210 | 6,492 | -96.024% |
| 2026-09-23 | 5.4200 | 5.4200 | 4.3500 | 4.3500 | -25.129% | 2,641 | 7,840 | -97.011% |
| 2026-09-22 | 6.4500 | 7.4500 | 5.6000 | 5.8100 | +1.043% | 616 | 7,734 | -97.762% |
| 2026-09-21 | 5.6500 | 6.0000 | 4.8500 | 5.7500 | +5.505% | 528 | 7,712 | -97.739% |
| 2026-09-18 | 6.4100 | 6.4100 | 4.5000 | 5.4500 | -17.424% | 568 | 7,553 | -97.615% |
| 2026-09-17 | 5.2500 | 7.0000 | 5.2500 | 6.6000 | +43.478% | 634 | 7,551 | -98.030% |
| 2026-09-16 | 3.8500 | 5.6000 | 3.8500 | 4.6000 | +17.647% | 409 | 7,638 | -97.174% |
| 2026-09-15 | 4.8000 | 4.8200 | 3.8500 | 3.9100 | -21.800% | 463 | 7,541 | -96.675% |
| 2026-09-14 | 4.8000 | 5.4000 | 4.4500 | 5.0000 | -27.431% | 702 | 7,297 | -97.400% |
| 2026-09-11 | 13.2400 | 15.0000 | 6.8900 | 6.8900 | -37.928% | 1,412 | 7,321 | -98.113% |
| 2026-09-10 | 13.0500 | 13.9000 | 10.9500 | 11.1000 | -25.000% | 2,445 | 7,676 | -98.829% |
| 2026-09-09 | 16.1700 | 16.4500 | 14.1200 | 14.8000 | -2.951% | 1,387 | 7,976 | -99.122% |
| 2026-09-08 | 18.9000 | 19.3000 | 14.8100 | 15.2500 | +14.662% | 478 | 7,668 | -99.148% |
| 2026-09-04 | 13.2900 | 13.5200 | 12.4900 | 13.3000 | +15.152% | 455 | 7,367 | -99.023% |
| 2026-09-03 | 9.5000 | 12.5500 | 9.0000 | 11.5500 | +36.686% | 1,851 | 5,695 | -98.874% |
| 2026-09-02 | 8.4000 | 8.4500 | 7.7000 | 8.4500 | +21.060% | 66 | 5,645 | -98.462% |
| 2026-09-01 | 8.5000 | 8.5000 | 6.8900 | 6.9800 | -33.713% | 111 | 5,627 | -98.138% |
| 2026-08-31 | 10.6900 | 10.8000 | 9.8000 | 10.5300 | -5.135% | 96 | 5,585 | -98.765% |
| 2026-08-28 | 12.2500 | 12.2500 | 10.7500 | 11.1000 | -3.478% | 190 | 5,534 | -98.829% |
| 2026-08-27 | 12.2000 | 12.2000 | 10.2300 | 11.5000 | +5.991% | 156 | 5,504 | -98.870% |
| 2026-08-26 | 10.5000 | 12.0000 | 10.2500 | 10.8500 | +17.551% | 124 | 5,489 | -98.802% |
| 2026-08-25 | 9.6000 | 9.7800 | 8.9000 | 9.2300 | +6.092% | 55 | 5,465 | -98.592% |
| 2026-08-24 | 9.1500 | 9.2000 | 8.6000 | 8.7000 | -18.843% | 52 | 5,459 | -98.506% |
| 2026-08-21 | 9.8600 | 11.1000 | 9.8600 | 10.7200 | +17.802% | 28 | 5,464 | -98.787% |
| 2026-08-20 | 9.7500 | 9.7500 | 8.7900 | 9.1000 | -6.186% | 136 | 5,348 | -98.571% |
| 2026-08-19 | 9.0000 | 10.4000 | 7.5800 | 9.7000 | +1.571% | 87 | 5,324 | -98.660% |
| 2026-08-18 | 10.5000 | 10.5000 | 9.5000 | 9.5500 | -13.964% | 11 | 5,320 | -98.639% |
| 2026-08-17 | 11.9000 | 11.9000 | 10.5000 | 11.1000 | -10.484% | 31 | 5,310 | -98.829% |
| 2026-08-14 | 15.1000 | 15.1000 | 12.4000 | 12.4000 | -23.692% | 13 | 5,307 | -98.952% |
| 2026-08-13 | 14.6500 | 17.3000 | 14.6500 | 16.2500 | +9.428% | 60 | 5,268 | -99.200% |
| 2026-08-12 | 14.1500 | 15.8000 | 12.5000 | 14.8500 | +28.017% | 148 | 5,317 | -99.125% |
| 2026-08-11 | 13.1000 | 13.1000 | 11.2000 | 11.6000 | -21.938% | 159 | 5,285 | -98.879% |
| 2026-08-10 | 13.4300 | 14.9700 | 13.4300 | 14.8600 | +14.308% | 535 | 4,870 | -99.125% |
| 2026-08-07 | 12.8800 | 13.1600 | 12.2300 | 13.0000 | +4.839% | 247 | 4,954 | -99.000% |
| 2026-08-06 | 13.1000 | 13.1200 | 12.4000 | 12.4000 | -4.615% | 12 | 4,959 | -98.952% |
| 2026-08-05 | 13.4000 | 13.6500 | 12.7500 | 13.0000 | -13.333% | 566 | 4,930 | -99.000% |
| 2026-08-04 | 13.3600 | 15.4000 | 12.9200 | 15.0000 | +15.652% | 91 | 4,947 | -99.133% |
| 2026-08-03 | 9.8800 | 13.0000 | 8.6000 | 12.9700 | +63.145% | 274 | 4,981 | -98.998% |
| 2026-07-31 | 8.9900 | 9.0300 | 7.5000 | 7.9500 | +1.274% | 54 | 4,972 | -98.365% |
| 2026-07-30 | 8.0100 | 8.1000 | 6.3000 | 7.8500 | +53.320% | 1,343 | 4,099 | -98.344% |
| 2026-07-29 | 5.3500 | 5.4900 | 4.9600 | 5.1200 | -14.667% | 1,435 | 3,078 | -97.461% |
| 2026-07-28 | 4.8000 | 6.2000 | 4.6000 | 6.0000 | +10.092% | 60 | 3,060 | -97.833% |
| 2026-07-27 | 5.4000 | 6.4000 | 5.4000 | 5.4500 | +7.921% | 266 | 2,948 | -97.615% |
| 2026-07-24 | 6.5500 | 6.8000 | 5.0500 | 5.0500 | -18.548% | 261 | 2,928 | -97.426% |
| 2026-07-23 | 7.1600 | 7.1600 | 5.9500 | 6.2000 | -18.954% | 117 | 2,856 | -97.903% |
| 2026-07-22 | 8.1500 | 8.1500 | 7.6000 | 7.6500 | -4.375% | 166 | 2,764 | -98.301% |
| 2026-07-21 | 7.2500 | 8.0000 | 7.2500 | 8.0000 | +17.647% | 26 | 2,756 | -98.375% |
| 2026-07-20 | 7.2500 | 7.2500 | 6.2500 | 6.8000 | -15.212% | 11 | 2,757 | -98.088% |
| 2026-07-17 | 7.0000 | 8.3300 | 6.7000 | 8.0200 | +10.621% | 29 | 2,751 | -98.379% |
| 2026-07-16 | 8.9700 | 8.9700 | 7.2500 | 7.2500 | -25.641% | 43 | 2,740 | -98.207% |
| 2026-07-15 | 9.0000 | 9.7500 | 8.9800 | 9.7500 | +13.372% | 157 | 2,815 | -98.667% |
| 2026-07-14 | 9.5000 | 9.5700 | 8.5500 | 8.6000 | -14.000% | 163 | 2,819 | -98.488% |
| 2026-07-13 | 11.4500 | 11.5700 | 9.7000 | 10.0000 | -20.319% | 1,497 | 1,592 | -98.700% |
| 2026-07-10 | 12.7300 | 12.8000 | 12.4500 | 12.5500 | -9.712% | 185 | 1,590 | -98.964% |
| 2026-07-09 | 14.9000 | 15.0000 | 13.5500 | 13.9000 | +18.803% | 17 | 1,586 | -99.065% |
| 2026-07-08 | 12.4000 | 12.5300 | 11.2000 | 11.7000 | -6.475% | 201 | 1,573 | -98.889% |
| 2026-07-07 | 13.8700 | 13.8700 | 11.1500 | 12.5100 | -4.431% | 73 | 1,530 | -98.961% |
| 2026-07-06 | 13.7500 | 13.7500 | 12.5000 | 13.0900 | +4.888% | 56 | 1,527 | -99.007% |
| 2026-07-02 | 13.9000 | 14.0500 | 11.7000 | 12.4800 | -2.118% | 56 | 1,521 | -98.958% |
| 2026-07-01 | 14.8000 | 14.8000 | 12.7500 | 12.7500 | -14.430% | 9 | 1,522 | -98.980% |
| 2026-06-30 | 13.5500 | 14.9000 | 13.5500 | 14.9000 | 0.000% | 9 | 1,521 | -99.128% |
| 2026-06-29 | 14.7800 | 15.2200 | 14.7800 | 14.9000 | -1.650% | 14 | 1,520 | -99.128% |
| 2026-06-26 | 15.5000 | 15.7500 | 15.0000 | 15.1500 | -7.055% | 26 | 1,514 | -99.142% |
| 2026-06-25 | 17.0000 | 17.7000 | 16.3000 | 16.3000 | -15.369% | 48 | 1,503 | -99.202% |
| 2026-06-24 | 21.7600 | 21.7600 | 19.1400 | 19.2600 | -18.251% | 43 | 1,501 | -99.325% |
| 2026-06-23 | 27.6200 | 27.6200 | 23.5600 | 23.5600 | -18.478% | 23 | 1,498 | -99.448% |
| 2026-06-22 | 31.7300 | 31.7300 | 28.4500 | 28.9000 | -8.976% | 10 | 1,497 | -99.550% |
| 2026-06-18 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -13.370% | 1 | 1,497 | -99.591% |
| 2026-06-17 | 38.0200 | 38.0200 | 36.6500 | 36.6500 | -4.183% | 3 | 1,496 | -99.645% |
| 2026-06-15 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +9.599% | 1 | 1,496 | -99.660% |
| 2026-06-12 | 34.0500 | 34.9000 | 34.0500 | 34.9000 | -1.385% | 26 | 1,496 | -99.628% |
| 2026-06-11 | 34.6000 | 35.3900 | 31.2000 | 35.3900 | -33.751% | 49 | 1,492 | -99.633% |
| 2026-06-09 | 53.3000 | 53.4200 | 53.2900 | 53.4200 | -10.414% | 9 | 1,497 | -99.757% |
| 2026-06-08 | 57.7300 | 60.2800 | 57.7300 | 59.6300 | -2.118% | 38 | 1,496 | -99.782% |
| 2026-06-05 | 64.2200 | 64.2200 | 60.9200 | 60.9200 | -19.546% | 13 | 1,485 | -99.787% |
| 2026-06-03 | 81.2200 | 81.2200 | 73.2900 | 75.7200 | -12.966% | 37 | 1,485 | -99.828% |
| 2026-06-02 | 88.4000 | 88.4200 | 85.7600 | 87.0000 | -3.612% | 12 | 1,493 | -99.851% |
| 2026-06-01 | 71.0000 | 92.1800 | 71.0000 | 90.2600 | +31.920% | 60 | 1,498 | -99.856% |
| 2026-05-29 | 63.0000 | 68.8300 | 62.2500 | 68.4200 | +29.534% | 81 | 1,505 | -99.810% |
| 2026-05-28 | 48.0000 | 52.8200 | 47.4000 | 52.8200 | +27.431% | 15 | 1,506 | -99.754% |
| 2026-05-27 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | -4.625% | 1 | 1,506 | -99.686% |
| 2026-05-26 | 46.3500 | 46.3500 | 43.4600 | 43.4600 | +0.138% | 2 | 1,508 | -99.701% |
| 2026-05-22 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +12.523% | 8 | 1,508 | -99.700% |
| 2026-05-20 | 38.2500 | 38.5700 | 38.0900 | 38.5700 | +4.810% | 3 | 1,508 | -99.663% |
| 2026-05-19 | 37.5000 | 38.5200 | 36.6000 | 36.8000 | -9.136% | 6 | 1,511 | -99.647% |
| 2026-05-18 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -13.738% | 1 | 1,511 | -99.679% |
| 2026-05-15 | 46.2500 | 46.9500 | 46.1300 | 46.9500 | -0.085% | 13 | 1,515 | -99.723% |
| 2026-05-14 | 47.5200 | 47.5200 | 46.9900 | 46.9900 | +16.891% | 2 | 1,514 | -99.723% |
| 2026-05-12 | 42.0000 | 42.5400 | 38.0000 | 40.2000 | -10.388% | 43 | 1,510 | -99.677% |
| 2026-05-11 | 46.0000 | 47.6500 | 44.8600 | 44.8600 | -8.017% | 19 | 1,507 | -99.710% |
| 2026-05-08 | 48.1500 | 48.9000 | 48.1500 | 48.7700 | +4.657% | 10 | 1,507 | -99.733% |
| 2026-05-07 | 51.3600 | 51.3600 | 46.3000 | 46.6000 | +1.194% | 20 | 1,507 | -99.721% |
| 2026-05-06 | 39.4500 | 46.4700 | 39.0000 | 46.0500 | +15.125% | 74 | 1,508 | -99.718% |
| 2026-05-05 | 37.9500 | 40.0000 | 35.5000 | 40.0000 | +6.667% | 26 | 1,513 | -99.675% |
| 2026-05-04 | 34.1100 | 37.5300 | 34.1100 | 37.5000 | +19.427% | 17 | 1,514 | -99.653% |
| 2026-05-01 | 29.7700 | 31.8000 | 29.7700 | 31.4000 | +23.137% | 11 | 1,515 | -99.586% |
| 2026-04-30 | 25.5000 | 25.5000 | 25.1800 | 25.5000 | -1.544% | 5 | 1,515 | -99.490% |
| 2026-04-29 | 24.9500 | 25.9500 | 24.9500 | 25.9000 | -4.779% | 47 | 1,515 | -99.498% |
| 2026-04-28 | 25.1500 | 27.8800 | 25.1500 | 27.2000 | -14.465% | 14 | 1,498 | -99.522% |
| 2026-04-27 | 29.9300 | 31.8000 | 29.9300 | 31.8000 | -2.603% | 811 | 1,498 | -99.591% |
| 2026-04-24 | 33.8800 | 33.8800 | 30.0000 | 32.6500 | -3.058% | 92 | 793 | -99.602% |
| 2026-04-23 | 33.3000 | 35.7400 | 32.7400 | 33.6800 | -16.634% | 4 | 793 | -99.614% |
| 2026-04-22 | 40.0000 | 41.0300 | 40.0000 | 40.4000 | +7.733% | 11 | 791 | -99.678% |
| 2026-04-21 | 39.9000 | 39.9000 | 37.5000 | 37.5000 | +12.343% | 78 | 866 | -99.653% |
| 2026-04-20 | 33.2200 | 33.3800 | 33.2200 | 33.3800 | +5.366% | 11 | 866 | -99.611% |
| 2026-04-17 | 35.6500 | 35.6500 | 31.6500 | 31.6800 | -10.508% | 54 | 856 | -99.590% |
| 2026-04-16 | 34.5500 | 36.5000 | 32.9500 | 35.4000 | +18.276% | 22 | 861 | -99.633% |
| 2026-04-15 | 28.1000 | 32.3000 | 28.1000 | 29.9300 | +14.983% | 50 | 865 | -99.566% |
| 2026-04-14 | 29.1000 | 29.1000 | 26.0300 | 26.0300 | +21.409% | 22 | 882 | -99.501% |
| 2026-04-13 | 19.2300 | 21.8000 | 19.2300 | 21.4400 | +52.057% | 86 | 877 | -99.394% |
| 2026-04-10 | 12.3000 | 14.1000 | 12.3000 | 14.1000 | +9.472% | 16 | 857 | -99.078% |
| 2026-04-09 | 13.0000 | 13.1300 | 12.7200 | 12.8800 | -16.364% | 17 | 855 | -98.991% |
| 2026-04-08 | 15.5000 | 15.5000 | 15.3000 | 15.4000 | +3.704% | 26 | 863 | -99.156% |
| 2026-04-07 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -7.936% | 5 | 858 | -99.125% |
| 2026-04-06 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -4.102% | 5 | 858 | -99.194% |
| 2026-04-02 | 15.3500 | 16.8200 | 14.8000 | 16.8200 | +5.853% | 33 | 864 | -99.227% |
| 2026-03-31 | 15.6100 | 15.8900 | 15.5000 | 15.8900 | +5.933% | 90 | 864 | -99.182% |
| 2026-03-30 | 14.2100 | 15.0000 | 14.2100 | 15.0000 | +1.351% | 38 | 796 | -99.133% |
| 2026-03-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -7.846% | 3 | 773 | -99.122% |
| 2026-03-26 | 16.4200 | 16.4200 | 16.0600 | 16.0600 | -9.266% | 6 | 770 | -99.191% |
| 2026-03-25 | 17.6800 | 17.7000 | 17.4500 | 17.7000 | -3.014% | 6 | 766 | -99.266% |
| 2026-03-24 | 18.5000 | 18.8000 | 18.2500 | 18.2500 | -12.048% | 13 | 766 | -99.288% |
| 2026-03-23 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +2.978% | 200 | 763 | -99.373% |
| 2026-03-20 | 20.9000 | 20.9000 | 19.6500 | 20.1500 | -2.657% | 29 | 563 | -99.355% |
| 2026-03-18 | 21.0200 | 21.0200 | 20.7000 | 20.7000 | -6.122% | 4 | 548 | -99.372% |
| 2026-03-17 | 22.0000 | 22.0500 | 22.0000 | 22.0500 | -7.741% | 2 | 546 | -99.410% |
| 2026-03-13 | 25.1700 | 25.1700 | 23.0000 | 23.9000 | -6.677% | 10 | 546 | -99.456% |
| 2026-03-12 | 30.1500 | 30.7500 | 25.6100 | 25.6100 | -7.008% | 9 | 538 | -99.492% |
| 2026-03-11 | 31.6700 | 32.5700 | 25.8600 | 27.5400 | +24.054% | 73 | 559 | -99.528% |
| 2026-03-10 | 22.3000 | 22.9200 | 22.2000 | 22.2000 | -1.289% | 22 | 519 | -99.414% |
| 2026-03-09 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -16.082% | 2 | 500 | -99.422% |
| 2026-03-06 | 27.4000 | 27.4000 | 26.8000 | 26.8000 | +3.876% | 5 | 508 | -99.515% |
| 2026-03-05 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +7.232% | 1 | 508 | -99.496% |
| 2026-03-04 | 24.5500 | 24.5500 | 24.0600 | 24.0600 | +2.601% | 8 | 508 | -99.460% |
| 2026-03-03 | 21.4500 | 23.4600 | 21.4500 | 23.4500 | +1.296% | 15 | 514 | -99.446% |
| 2026-03-02 | 20.9500 | 23.1500 | 20.9500 | 23.1500 | +16.919% | 28 | 514 | -99.438% |
| 2026-02-27 | 21.1500 | 21.1500 | 19.8000 | 19.8000 | -15.131% | 4 | 512 | -99.343% |
| 2026-02-26 | 22.7000 | 23.3500 | 22.7000 | 23.3300 | +1.215% | 19 | 515 | -99.443% |
| 2026-02-25 | 24.9500 | 25.0500 | 23.0500 | 23.0500 | +7.110% | 95 | 501 | -99.436% |
| 2026-02-24 | 20.6600 | 21.6000 | 20.6600 | 21.5200 | +18.112% | 44 | 501 | -99.396% |
| 2026-02-23 | 19.3700 | 19.3700 | 18.2200 | 18.2200 | -31.297% | 103 | 461 | -99.286% |
| 2026-02-18 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | -5.455% | 1 | 443 | -99.510% |
| 2026-02-13 | 27.6500 | 28.4000 | 27.6500 | 28.0500 | +2.000% | 96 | 379 | -99.537% |
| 2026-02-11 | 28.2000 | 28.2000 | 27.0800 | 27.5000 | +0.512% | 3 | 379 | -99.527% |
| 2026-02-09 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | +41.762% | 3 | 379 | -99.525% |
| 2026-02-06 | 19.9200 | 19.9200 | 19.3000 | 19.3000 | +4.324% | 3 | 376 | -99.326% |
| 2026-02-05 | 18.4000 | 18.5000 | 18.4000 | 18.5000 | -17.040% | 12 | 375 | -99.297% |
| 2026-02-04 | 23.5700 | 23.5700 | 22.3000 | 22.3000 | -11.683% | 5 | 375 | -99.417% |
| 2026-02-03 | 26.4000 | 26.4000 | 24.8000 | 25.2500 | -17.618% | 411 | 370 | -99.485% |
| 2026-02-02 | 30.5000 | 30.6500 | 30.5000 | 30.6500 | -5.108% | 12 | 54 | -99.576% |
| 2026-01-30 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +5.556% | 3 | 44 | -99.598% |
| 2026-01-29 | 34.4500 | 34.4500 | 30.0000 | 30.6000 | -14.525% | 27 | 41 | -99.575% |
| 2026-01-28 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -6.283% | 1 | 20 | -99.637% |
| 2026-01-27 | 36.9100 | 38.2000 | 36.8000 | 38.2000 | -3.413% | 5 | 19 | -99.660% |
| 2026-01-23 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | +1.229% | 5 | 18 | -99.671% |
| 2026-01-22 | 38.6500 | 39.0700 | 38.6500 | 39.0700 | +7.512% | 5 | 13 | -99.667% |
| 2026-01-21 | 37.8200 | 37.8200 | 35.0000 | 36.3400 | 0.000% | 11 | 11 | -99.642% |