ORCL261120C00160000
ORCL Nov 20 2026 160.00 Call
optionOPRA
EODNov 4, 2026
0.25USD-19.355%(-0.06)230Vol17,256OI
ORCL261120C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2000 | 0.3800 | 0.1500 | 0.2500 | -19.355% | 230 | 17,243 | 0.000% |
| 2026-11-03 | 0.1800 | 0.4100 | 0.1800 | 0.3100 | +72.222% | 920 | 17,485 | -19.355% |
| 2026-11-02 | 1.2800 | 1.2800 | 0.1500 | 0.1800 | -72.727% | 6,689 | 20,094 | +38.889% |
| 2026-10-30 | 0.7900 | 1.0600 | 0.5800 | 0.6600 | -59.756% | 2,401 | 20,040 | -62.121% |
| 2026-10-29 | 2.8800 | 3.3000 | 1.2500 | 1.6400 | -50.602% | 3,522 | 18,889 | -84.756% |
| 2026-10-28 | 1.1000 | 4.7000 | 0.8000 | 3.3200 | +196.429% | 9,606 | 17,048 | -92.470% |
| 2026-10-27 | 0.8200 | 1.3500 | 0.8200 | 1.1200 | +64.706% | 1,399 | 17,382 | -77.679% |
| 2026-10-26 | 0.7500 | 0.8800 | 0.6000 | 0.6800 | -21.839% | 328 | 17,440 | -63.235% |
| 2026-10-23 | 0.8500 | 1.0700 | 0.7700 | 0.8700 | +3.571% | 2,827 | 16,524 | -71.264% |
| 2026-10-22 | 0.9000 | 1.0900 | 0.6900 | 0.8400 | -30.000% | 6,377 | 18,548 | -70.238% |
| 2026-10-21 | 1.6500 | 1.6500 | 1.1300 | 1.2000 | -17.241% | 527 | 18,517 | -79.167% |
| 2026-10-20 | 1.1500 | 1.9500 | 1.0600 | 1.4500 | +12.403% | 1,393 | 18,279 | -82.759% |
| 2026-10-19 | 1.4900 | 1.5400 | 1.2600 | 1.2900 | -9.155% | 2,405 | 18,402 | -80.620% |
| 2026-10-16 | 1.8500 | 2.1100 | 1.3600 | 1.4200 | -43.651% | 2,477 | 18,114 | -82.394% |
| 2026-10-15 | 1.4900 | 2.5500 | 1.4500 | 2.5200 | +36.957% | 4,486 | 15,836 | -90.079% |
| 2026-10-14 | 3.4500 | 3.4500 | 1.7800 | 1.8400 | -60.851% | 3,682 | 14,164 | -86.413% |
| 2026-10-13 | 2.6600 | 5.0000 | 2.6600 | 4.7000 | +59.864% | 2,069 | 14,799 | -94.681% |
| 2026-10-12 | 3.3400 | 3.6500 | 2.7600 | 2.9400 | -30.000% | 2,955 | 13,310 | -91.497% |
| 2026-10-09 | 3.5000 | 4.5200 | 3.4000 | 4.2000 | +48.410% | 3,868 | 15,165 | -94.048% |
| 2026-10-08 | 4.4500 | 4.5000 | 2.8000 | 2.8300 | -43.400% | 6,626 | 13,126 | -91.166% |
| 2026-10-07 | 4.5000 | 5.3500 | 4.2000 | 5.0000 | -4.762% | 1,604 | 13,016 | -95.000% |
| 2026-10-06 | 5.4000 | 6.1800 | 5.0000 | 5.2500 | +12.903% | 3,891 | 13,697 | -95.238% |
| 2026-10-05 | 5.0000 | 6.3000 | 4.6500 | 4.6500 | -6.439% | 2,153 | 14,718 | -94.624% |
| 2026-10-02 | 5.1500 | 5.8000 | 4.4500 | 4.9700 | +22.716% | 5,033 | 15,051 | -94.970% |
| 2026-10-01 | 4.7500 | 4.7500 | 3.5000 | 4.0500 | -1.220% | 673 | 14,864 | -93.827% |
| 2026-09-30 | 3.9000 | 4.3500 | 3.5800 | 4.1000 | -4.651% | 1,378 | 14,238 | -93.902% |
| 2026-09-29 | 3.1000 | 6.6000 | 3.1000 | 4.3000 | +35.647% | 5,405 | 15,610 | -94.186% |
| 2026-09-28 | 3.4500 | 3.8000 | 2.7600 | 3.1700 | -24.524% | 2,939 | 13,996 | -92.114% |
| 2026-09-25 | 4.4700 | 5.0500 | 4.2000 | 4.2000 | -16.000% | 1,535 | 13,371 | -94.048% |
| 2026-09-24 | 4.3500 | 5.2000 | 3.5000 | 5.0000 | -24.812% | 2,056 | 13,350 | -95.000% |
| 2026-09-23 | 8.2500 | 8.4000 | 6.5000 | 6.6500 | -22.674% | 4,900 | 12,669 | -96.241% |
| 2026-09-22 | 9.5500 | 10.7500 | 8.3500 | 8.6000 | +3.614% | 3,559 | 11,339 | -97.093% |
| 2026-09-21 | 8.4000 | 8.9200 | 7.2300 | 8.3000 | +2.469% | 1,058 | 11,566 | -96.988% |
| 2026-09-18 | 8.8700 | 8.9200 | 6.8000 | 8.1000 | -15.005% | 1,857 | 10,189 | -96.914% |
| 2026-09-17 | 8.4000 | 10.1500 | 8.4000 | 9.5300 | +39.124% | 2,238 | 9,249 | -97.377% |
| 2026-09-16 | 5.7500 | 8.0000 | 5.5000 | 6.8500 | +16.102% | 956 | 9,703 | -96.350% |
| 2026-09-15 | 7.1000 | 7.5000 | 5.8000 | 5.9000 | -19.728% | 940 | 9,677 | -95.763% |
| 2026-09-14 | 7.5100 | 7.6300 | 6.7000 | 7.3500 | -26.647% | 2,231 | 8,219 | -96.599% |
| 2026-09-11 | 18.0000 | 19.2000 | 9.7000 | 10.0200 | -30.174% | 2,657 | 7,105 | -97.505% |
| 2026-09-10 | 16.9000 | 17.4100 | 14.3000 | 14.3500 | -24.274% | 820 | 6,643 | -98.258% |
| 2026-09-09 | 20.6500 | 21.0000 | 18.0700 | 18.9500 | -3.069% | 187 | 6,579 | -98.681% |
| 2026-09-08 | 23.9000 | 24.5500 | 19.0100 | 19.5500 | +12.550% | 934 | 6,722 | -98.721% |
| 2026-09-04 | 17.2000 | 17.9000 | 16.1000 | 17.3700 | +15.800% | 576 | 6,885 | -98.561% |
| 2026-09-03 | 12.4000 | 16.2000 | 11.8800 | 15.0000 | +36.364% | 369 | 6,867 | -98.333% |
| 2026-09-02 | 10.5400 | 11.2500 | 10.2500 | 11.0000 | +16.034% | 1,527 | 5,353 | -97.727% |
| 2026-09-01 | 11.0000 | 11.5000 | 9.1500 | 9.4800 | -28.182% | 58 | 5,341 | -97.363% |
| 2026-08-31 | 13.8500 | 13.9600 | 12.9200 | 13.2000 | -7.173% | 196 | 5,795 | -98.106% |
| 2026-08-28 | 15.5500 | 15.7800 | 13.8000 | 14.2200 | -3.001% | 2,309 | 4,157 | -98.242% |
| 2026-08-27 | 14.7700 | 15.3500 | 13.2000 | 14.6600 | +6.232% | 63 | 4,128 | -98.295% |
| 2026-08-26 | 13.7700 | 14.8500 | 13.0000 | 13.8000 | +18.252% | 665 | 3,990 | -98.188% |
| 2026-08-25 | 12.2500 | 12.7000 | 11.5300 | 11.6700 | +2.458% | 17 | 3,984 | -97.858% |
| 2026-08-24 | 11.6500 | 12.0000 | 11.0000 | 11.3900 | -17.762% | 15 | 3,986 | -97.805% |
| 2026-08-21 | 13.5500 | 14.4000 | 13.2200 | 13.8500 | +21.491% | 52 | 3,965 | -98.195% |
| 2026-08-20 | 12.4000 | 12.6500 | 11.4000 | 11.4000 | -8.065% | 108 | 3,915 | -97.807% |
| 2026-08-19 | 11.0900 | 13.0500 | 9.7500 | 12.4000 | +6.897% | 73 | 3,921 | -97.984% |
| 2026-08-18 | 12.3700 | 13.1500 | 11.6000 | 11.6000 | -18.021% | 68 | 3,914 | -97.845% |
| 2026-08-17 | 14.2500 | 14.6900 | 13.7000 | 14.1500 | -8.710% | 746 | 3,404 | -98.233% |
| 2026-08-14 | 18.2500 | 18.8500 | 15.2500 | 15.5000 | -19.731% | 43 | 3,421 | -98.387% |
| 2026-08-13 | 19.1000 | 21.4500 | 17.9500 | 19.3100 | +5.232% | 224 | 3,469 | -98.705% |
| 2026-08-12 | 17.0500 | 19.2700 | 16.0000 | 18.3500 | +27.166% | 394 | 3,305 | -98.638% |
| 2026-08-11 | 18.4300 | 18.4300 | 14.0000 | 14.4300 | -21.405% | 63 | 3,298 | -98.267% |
| 2026-08-10 | 18.1500 | 18.4800 | 17.0000 | 18.3600 | +13.684% | 139 | 3,220 | -98.638% |
| 2026-08-07 | 16.8000 | 16.8000 | 14.5200 | 16.1500 | +7.667% | 92 | 3,177 | -98.452% |
| 2026-08-06 | 13.6200 | 16.4100 | 13.6200 | 15.0000 | -5.660% | 48 | 3,159 | -98.333% |
| 2026-08-05 | 17.0000 | 17.0000 | 15.5000 | 15.9000 | -7.826% | 67 | 3,128 | -98.428% |
| 2026-08-04 | 16.0000 | 18.6500 | 16.0000 | 17.2500 | +8.627% | 172 | 3,196 | -98.551% |
| 2026-08-03 | 11.3000 | 16.0000 | 11.3000 | 15.8800 | +58.800% | 118 | 3,205 | -98.426% |
| 2026-07-31 | 11.2500 | 11.2500 | 9.1500 | 10.0000 | +1.010% | 116 | 3,265 | -97.500% |
| 2026-07-30 | 9.8500 | 10.1000 | 7.9100 | 9.9000 | +49.773% | 854 | 2,453 | -97.475% |
| 2026-07-29 | 6.9400 | 7.4000 | 6.5000 | 6.6100 | -11.867% | 1,110 | 2,401 | -96.218% |
| 2026-07-28 | 6.3000 | 7.5000 | 5.7000 | 7.5000 | +5.932% | 22 | 2,402 | -96.667% |
| 2026-07-27 | 7.0500 | 8.0000 | 7.0500 | 7.0800 | +11.496% | 122 | 2,377 | -96.469% |
| 2026-07-24 | 8.6000 | 8.6000 | 6.3400 | 6.3500 | -17.746% | 174 | 2,309 | -96.063% |
| 2026-07-23 | 9.2500 | 9.2500 | 7.6400 | 7.7200 | -18.307% | 71 | 2,305 | -96.762% |
| 2026-07-22 | 10.0000 | 10.5000 | 9.4500 | 9.4500 | -6.897% | 12 | 2,305 | -97.354% |
| 2026-07-21 | 9.0800 | 10.1500 | 9.0500 | 10.1500 | +21.557% | 240 | 2,267 | -97.537% |
| 2026-07-20 | 9.3500 | 9.3500 | 7.9000 | 8.3500 | -16.080% | 885 | 1,535 | -97.006% |
| 2026-07-17 | 8.8000 | 10.4000 | 8.3500 | 9.9500 | +9.702% | 102 | 1,521 | -97.487% |
| 2026-07-16 | 11.0000 | 11.0000 | 8.7600 | 9.0700 | -22.279% | 98 | 1,526 | -97.244% |
| 2026-07-15 | 11.4500 | 12.1500 | 10.6500 | 11.6700 | +8.056% | 175 | 1,447 | -97.858% |
| 2026-07-14 | 11.2700 | 11.5000 | 10.6700 | 10.8000 | -10.670% | 103 | 1,494 | -97.685% |
| 2026-07-13 | 15.3500 | 15.3500 | 11.8400 | 12.0900 | -20.461% | 273 | 1,507 | -97.932% |
| 2026-07-10 | 16.0000 | 16.3500 | 15.2000 | 15.2000 | -6.173% | 187 | 1,424 | -98.355% |
| 2026-07-09 | 16.8000 | 18.6000 | 16.2000 | 16.2000 | +6.860% | 47 | 1,423 | -98.457% |
| 2026-07-08 | 15.0000 | 15.3000 | 13.7200 | 15.1600 | -3.746% | 48 | 1,404 | -98.351% |
| 2026-07-07 | 16.7000 | 16.7000 | 13.3500 | 15.7500 | -2.174% | 26 | 1,388 | -98.413% |
| 2026-07-06 | 17.0000 | 17.0000 | 15.6000 | 16.1000 | +7.692% | 57 | 1,362 | -98.447% |
| 2026-07-02 | 17.1400 | 17.5500 | 14.4000 | 14.9500 | -4.777% | 170 | 1,446 | -98.328% |
| 2026-07-01 | 16.4500 | 17.5000 | 15.5000 | 15.7000 | -11.798% | 182 | 1,284 | -98.408% |
| 2026-06-30 | 18.1000 | 18.2500 | 17.2000 | 17.8000 | -0.559% | 100 | 1,206 | -98.596% |
| 2026-06-29 | 20.0000 | 21.0000 | 17.9000 | 17.9000 | -5.640% | 21 | 1,212 | -98.603% |
| 2026-06-26 | 20.0000 | 20.0000 | 18.7500 | 18.9700 | -4.912% | 87 | 1,190 | -98.682% |
| 2026-06-25 | 20.0000 | 20.3700 | 19.9000 | 19.9500 | -15.645% | 15 | 1,196 | -98.747% |
| 2026-06-24 | 26.9000 | 26.9000 | 22.4300 | 23.6500 | -18.448% | 81 | 1,158 | -98.943% |
| 2026-06-23 | 32.6000 | 32.6000 | 29.0000 | 29.0000 | -18.654% | 9 | 1,154 | -99.138% |
| 2026-06-22 | 36.2500 | 36.2500 | 35.5000 | 35.6500 | -16.275% | 36 | 1,154 | -99.299% |
| 2026-06-18 | 42.5800 | 42.5800 | 42.5800 | 42.5800 | +2.726% | 1 | 1,153 | -99.413% |
| 2026-06-17 | 45.0000 | 45.0000 | 41.4500 | 41.4500 | -6.009% | 3 | 1,151 | -99.397% |
| 2026-06-16 | 45.3300 | 45.3300 | 44.1000 | 44.1000 | -9.594% | 3 | 1,154 | -99.433% |
| 2026-06-15 | 44.8000 | 48.7800 | 44.8000 | 48.7800 | +24.439% | 12 | 1,160 | -99.487% |
| 2026-06-12 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +3.512% | 2 | 1,159 | -99.362% |
| 2026-06-11 | 37.6000 | 38.9500 | 37.6000 | 37.8700 | -35.759% | 31 | 1,164 | -99.340% |
| 2026-06-10 | 63.3700 | 63.3700 | 58.9500 | 58.9500 | -0.288% | 4 | 1,163 | -99.576% |
| 2026-06-09 | 60.0000 | 60.0000 | 58.0000 | 59.1200 | -11.682% | 31 | 1,156 | -99.577% |
| 2026-06-08 | 64.0000 | 66.9400 | 64.0000 | 66.9400 | -24.147% | 2 | 1,156 | -99.627% |
| 2026-06-04 | 87.2500 | 88.2500 | 87.2000 | 88.2500 | +6.544% | 23 | 1,148 | -99.717% |
| 2026-06-03 | 88.2800 | 88.2800 | 81.1000 | 82.8300 | -15.909% | 12 | 1,146 | -99.698% |
| 2026-06-01 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +31.509% | 5 | 1,146 | -99.746% |
| 2026-05-29 | 74.5500 | 74.9000 | 74.5500 | 74.9000 | +26.520% | 9 | 1,151 | -99.666% |
| 2026-05-28 | 53.0000 | 59.2000 | 53.0000 | 59.2000 | +27.449% | 4 | 1,153 | -99.578% |
| 2026-05-27 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | -6.539% | 10 | 1,143 | -99.462% |
| 2026-05-26 | 51.0000 | 51.0000 | 49.7000 | 49.7000 | +0.587% | 7 | 1,149 | -99.497% |
| 2026-05-22 | 50.2000 | 50.2000 | 49.4100 | 49.4100 | -0.623% | 2 | 1,149 | -99.494% |
| 2026-05-21 | 49.7200 | 49.7200 | 49.7200 | 49.7200 | +15.146% | 1 | 1,150 | -99.497% |
| 2026-05-19 | 42.6500 | 43.1800 | 42.6500 | 43.1800 | -5.473% | 2 | 1,152 | -99.421% |
| 2026-05-18 | 45.6800 | 45.6800 | 45.6800 | 45.6800 | -14.377% | 1 | 1,151 | -99.453% |
| 2026-05-15 | 52.6900 | 53.3500 | 52.6900 | 53.3500 | -2.182% | 3 | 1,150 | -99.531% |
| 2026-05-14 | 52.0400 | 54.5400 | 52.0400 | 54.5400 | +11.079% | 4 | 1,149 | -99.542% |
| 2026-05-13 | 48.0000 | 49.1000 | 48.0000 | 49.1000 | -6.476% | 2 | 1,149 | -99.491% |
| 2026-05-11 | 51.2500 | 52.5000 | 51.2500 | 52.5000 | -3.047% | 15 | 1,154 | -99.524% |
| 2026-05-08 | 54.1500 | 54.1500 | 54.1500 | 54.1500 | -4.362% | 1 | 1,154 | -99.538% |
| 2026-05-07 | 55.4000 | 56.6200 | 55.4000 | 56.6200 | +9.942% | 2 | 1,154 | -99.558% |
| 2026-05-06 | 50.8000 | 51.7500 | 50.8000 | 51.5000 | +15.445% | 19 | 1,155 | -99.515% |
| 2026-05-05 | 44.4500 | 44.6100 | 44.4500 | 44.6100 | +5.586% | 8 | 1,160 | -99.440% |
| 2026-05-04 | 43.7000 | 43.7000 | 42.2500 | 42.2500 | +15.817% | 6 | 1,154 | -99.408% |
| 2026-05-01 | 33.8000 | 36.4800 | 33.8000 | 36.4800 | +21.600% | 3 | 1,155 | -99.315% |
| 2026-04-29 | 28.9000 | 30.0500 | 28.9000 | 30.0000 | -5.512% | 8 | 1,155 | -99.167% |
| 2026-04-28 | 30.5300 | 32.3000 | 30.5300 | 31.7500 | -13.676% | 101 | 1,159 | -99.213% |
| 2026-04-24 | 40.0000 | 40.0000 | 35.0000 | 36.7800 | -7.027% | 9 | 1,123 | -99.320% |
| 2026-04-23 | 38.3000 | 39.5600 | 38.3000 | 39.5600 | -15.380% | 5 | 1,118 | -99.368% |
| 2026-04-22 | 46.0000 | 46.7900 | 46.0000 | 46.7500 | +7.496% | 6 | 1,122 | -99.465% |
| 2026-04-21 | 44.0000 | 44.1000 | 43.4900 | 43.4900 | +15.973% | 3 | 1,121 | -99.425% |
| 2026-04-20 | 37.2300 | 37.5000 | 37.2300 | 37.5000 | +0.915% | 3 | 1,121 | -99.333% |
| 2026-04-17 | 43.3600 | 43.3600 | 37.1600 | 37.1600 | -2.493% | 18 | 1,121 | -99.327% |
| 2026-04-16 | 38.0000 | 42.0000 | 38.0000 | 38.1100 | +7.655% | 14 | 1,121 | -99.344% |
| 2026-04-15 | 36.4000 | 36.7000 | 33.8700 | 35.4000 | +17.804% | 47 | 1,113 | -99.294% |
| 2026-04-14 | 35.0000 | 35.0000 | 30.0000 | 30.0500 | +18.075% | 31 | 1,105 | -99.168% |
| 2026-04-13 | 20.4000 | 25.4500 | 20.4000 | 25.4500 | +57.293% | 8 | 1,100 | -99.018% |
| 2026-04-10 | 16.1500 | 16.2000 | 15.2800 | 16.1800 | +7.152% | 17 | 1,097 | -98.455% |
| 2026-04-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -17.621% | 1 | 1,097 | -98.344% |
| 2026-04-08 | 23.0000 | 23.0000 | 18.3300 | 18.3300 | -1.346% | 12 | 1,097 | -98.636% |
| 2026-04-07 | 18.2500 | 18.7300 | 18.1000 | 18.5800 | -4.128% | 72 | 1,086 | -98.654% |
| 2026-04-06 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -7.494% | 1 | 1,016 | -98.710% |
| 2026-04-01 | 21.0000 | 21.0500 | 20.9000 | 20.9500 | -0.711% | 43 | 1,015 | -98.807% |
| 2026-03-31 | 19.0000 | 21.1000 | 19.0000 | 21.1000 | +21.264% | 11 | 973 | -98.815% |
| 2026-03-30 | 17.8500 | 17.8500 | 17.4000 | 17.4000 | -4.553% | 680 | 963 | -98.563% |
| 2026-03-27 | 18.0300 | 18.2300 | 17.4000 | 18.2300 | -12.482% | 3 | 1,065 | -98.629% |
| 2026-03-26 | 19.8500 | 20.8300 | 19.8500 | 20.8300 | -1.560% | 14 | 1,065 | -98.800% |
| 2026-03-25 | 22.5500 | 22.5500 | 20.9800 | 21.1600 | -14.158% | 15 | 1,065 | -98.819% |
| 2026-03-23 | 25.5100 | 25.5100 | 24.6500 | 24.6500 | +1.775% | 2 | 1,066 | -98.986% |
| 2026-03-20 | 24.0000 | 24.2200 | 23.8000 | 24.2200 | -9.084% | 10 | 1,066 | -98.968% |
| 2026-03-19 | 22.4500 | 26.6400 | 22.4500 | 26.6400 | +8.735% | 462 | 1,057 | -99.062% |
| 2026-03-18 | 25.3000 | 25.3000 | 24.1000 | 24.5000 | -8.582% | 24 | 605 | -98.980% |
| 2026-03-17 | 27.9000 | 27.9000 | 26.8000 | 26.8000 | -2.899% | 280 | 602 | -99.067% |
| 2026-03-16 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -0.791% | 1 | 353 | -99.094% |
| 2026-03-13 | 29.8300 | 30.1800 | 27.8200 | 27.8200 | -6.172% | 6 | 352 | -99.101% |
| 2026-03-12 | 32.0000 | 32.0000 | 29.6500 | 29.6500 | -5.843% | 14 | 350 | -99.157% |
| 2026-03-11 | 34.4000 | 36.9500 | 31.0000 | 31.4900 | +19.916% | 34 | 348 | -99.206% |
| 2026-03-10 | 25.5000 | 26.4400 | 25.5000 | 26.2600 | -0.906% | 31 | 352 | -99.048% |
| 2026-03-09 | 25.9400 | 26.5000 | 25.8100 | 26.5000 | -7.666% | 7 | 327 | -99.057% |
| 2026-03-06 | 29.2400 | 31.7000 | 28.7000 | 28.7000 | -2.547% | 8 | 327 | -99.129% |
| 2026-03-05 | 30.3000 | 30.3000 | 29.4500 | 29.4500 | +4.027% | 4 | 322 | -99.151% |
| 2026-03-04 | 28.3500 | 28.3500 | 27.9000 | 28.3100 | +4.852% | 5 | 320 | -99.117% |
| 2026-03-03 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +5.222% | 2 | 321 | -99.074% |
| 2026-03-02 | 25.0900 | 25.6600 | 25.0900 | 25.6600 | +4.351% | 2 | 321 | -99.026% |
| 2026-02-27 | 23.8900 | 24.5900 | 23.8900 | 24.5900 | -3.379% | 40 | 320 | -98.983% |
| 2026-02-26 | 26.2800 | 27.2500 | 25.4500 | 25.4500 | -3.708% | 11 | 304 | -99.018% |
| 2026-02-25 | 27.8300 | 27.8300 | 26.4300 | 26.4300 | +5.932% | 3 | 295 | -99.054% |
| 2026-02-24 | 25.2000 | 25.2000 | 24.9500 | 24.9500 | +11.883% | 32 | 295 | -98.998% |
| 2026-02-23 | 21.5000 | 22.3000 | 21.3500 | 22.3000 | -13.162% | 12 | 292 | -98.879% |
| 2026-02-20 | 27.8000 | 27.8000 | 25.6800 | 25.6800 | -15.914% | 10 | 293 | -99.026% |
| 2026-02-18 | 28.4000 | 30.7500 | 28.3800 | 30.5400 | +2.483% | 10 | 288 | -99.181% |
| 2026-02-17 | 30.3500 | 32.0000 | 29.8000 | 29.8000 | -9.697% | 3 | 285 | -99.161% |
| 2026-02-13 | 31.9600 | 33.0000 | 31.9600 | 33.0000 | +5.431% | 3 | 283 | -99.242% |
| 2026-02-12 | 31.5000 | 31.5000 | 31.3000 | 31.3000 | -5.921% | 4 | 283 | -99.201% |
| 2026-02-10 | 34.6700 | 36.5500 | 33.2200 | 33.2700 | +5.922% | 164 | 283 | -99.249% |
| 2026-02-09 | 31.0000 | 32.6000 | 30.6700 | 31.4100 | +41.934% | 14 | 163 | -99.204% |
| 2026-02-06 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +5.381% | 2 | 165 | -98.870% |
| 2026-02-05 | 24.3000 | 24.3000 | 21.0000 | 21.0000 | -15.798% | 25 | 163 | -98.810% |
| 2026-02-04 | 25.7200 | 28.0000 | 24.8400 | 24.9400 | -16.253% | 9 | 169 | -98.998% |
| 2026-02-03 | 31.0000 | 31.7600 | 28.5000 | 29.7800 | -15.518% | 141 | 165 | -99.161% |
| 2026-02-02 | 35.2000 | 37.9900 | 34.5000 | 35.2500 | -3.159% | 23 | 28 | -99.291% |
| 2026-01-30 | 37.0000 | 37.0000 | 36.4000 | 36.4000 | +5.202% | 3 | 8 | -99.313% |
| 2026-01-29 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -20.295% | 1 | 5 | -99.277% |
| 2026-01-27 | 43.2100 | 43.4100 | 43.2100 | 43.4100 | +1.165% | 2 | 4 | -99.424% |
| 2026-01-23 | 40.9400 | 42.9100 | 40.9400 | 42.9100 | -9.758% | 2 | 3 | -99.417% |
| 2026-01-20 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | -13.702% | 1 | 2 | -99.474% |
| 2026-01-14 | 55.2000 | 55.2000 | 55.1000 | 55.1000 | 0.000% | 2 | 1 | -99.546% |