ORCL261120C00152500
ORCL Nov 20 2026 152.50 Call
optionOPRA
EODNov 4, 2026
0.45USD-18.182%(-0.10)40Vol1,185OI
ORCL261120C00152500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7100 | 0.7100 | 0.4500 | 0.4500 | -18.182% | 40 | 1,194 | 0.000% |
| 2026-11-03 | 0.4600 | 0.7700 | 0.4500 | 0.5500 | +71.875% | 91 | 1,165 | -18.182% |
| 2026-11-02 | 0.6900 | 0.7100 | 0.3200 | 0.3200 | -74.400% | 350 | 1,239 | +40.625% |
| 2026-10-30 | 1.3400 | 1.9400 | 1.2500 | 1.2500 | -56.294% | 212 | 1,245 | -64.000% |
| 2026-10-29 | 4.2000 | 4.2000 | 2.4300 | 2.8600 | -47.810% | 563 | 1,197 | -84.266% |
| 2026-10-28 | 1.6900 | 7.0500 | 1.5700 | 5.4800 | +185.417% | 874 | 587 | -91.788% |
| 2026-10-27 | 1.6000 | 2.2400 | 1.6000 | 1.9200 | +44.361% | 105 | 0 | -76.563% |
| 2026-10-26 | 1.6900 | 1.6900 | 1.2100 | 1.3300 | -21.302% | 86 | 0 | -66.165% |
| 2026-10-23 | 1.3300 | 1.7200 | 1.3300 | 1.6900 | +14.189% | 99 | 0 | -73.373% |
| 2026-10-22 | 1.5600 | 1.7400 | 1.2100 | 1.4800 | -26.368% | 211 | 0 | -69.595% |
| 2026-10-21 | 2.7500 | 2.7500 | 1.8800 | 2.0100 | -21.176% | 80 | 0 | -77.612% |
| 2026-10-20 | 1.7000 | 3.0100 | 1.7000 | 2.5500 | +11.842% | 166 | 0 | -82.353% |
| 2026-10-19 | 2.3500 | 2.5200 | 2.1400 | 2.2800 | 0.000% | 515 | 0 | -80.263% |