ORCL261120C00143000
ORCL Nov 20 2026 143.00 Call
optionOPRA
EODNov 4, 2026
1.30USD-17.197%(-0.27)26Vol784OI
ORCL261120C00143000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.4800 | 2.0100 | 1.2700 | 1.3000 | -17.197% | 26 | 782 | 0.000% |
| 2026-11-03 | 1.1400 | 1.8600 | 1.1400 | 1.5700 | +89.157% | 123 | 767 | -17.197% |
| 2026-11-02 | 1.4200 | 1.5500 | 0.7900 | 0.8300 | -68.561% | 96 | 744 | +56.627% |
| 2026-10-30 | 3.0500 | 4.2300 | 2.6100 | 2.6400 | -54.483% | 108 | 703 | -50.758% |
| 2026-10-29 | 8.7800 | 8.7800 | 4.9000 | 5.8000 | -38.624% | 177 | 603 | -77.586% |
| 2026-10-28 | 3.5800 | 11.4900 | 3.1500 | 9.4500 | +125.537% | 353 | 465 | -86.243% |
| 2026-10-27 | 3.0200 | 4.2000 | 3.0200 | 4.1900 | +64.314% | 349 | 0 | -68.974% |
| 2026-10-26 | 2.4700 | 2.9500 | 2.3000 | 2.5500 | -20.313% | 155 | 0 | -49.020% |
| 2026-10-23 | 2.6600 | 3.3500 | 2.6600 | 3.2000 | +21.212% | 105 | 0 | -59.375% |
| 2026-10-22 | 2.6000 | 3.3500 | 2.5800 | 2.6400 | -30.890% | 162 | 0 | -50.758% |
| 2026-10-21 | 4.5500 | 4.5500 | 3.5500 | 3.8200 | -16.957% | 16 | 0 | -65.969% |
| 2026-10-20 | 3.5800 | 5.0700 | 3.5800 | 4.6000 | +10.843% | 122 | 0 | -71.739% |
| 2026-10-19 | 4.3500 | 4.6500 | 4.0000 | 4.1500 | 0.000% | 101 | 0 | -68.675% |