ORCL261120C00141000
ORCL Nov 20 2026 141.00 Call
optionOPRA
EODNov 4, 2026
1.35USD-33.824%(-0.69)121Vol576OI
ORCL261120C00141000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.7900 | 2.4100 | 1.3500 | 1.3500 | -33.824% | 121 | 529 | 0.000% |
| 2026-11-03 | 1.4300 | 2.4500 | 1.4000 | 2.0400 | +106.061% | 124 | 583 | -33.824% |
| 2026-11-02 | 1.9700 | 1.9700 | 0.9500 | 0.9900 | -68.571% | 157 | 531 | +36.364% |
| 2026-10-30 | 3.2500 | 4.5000 | 3.1000 | 3.1500 | -54.015% | 115 | 545 | -57.143% |
| 2026-10-29 | 9.5000 | 9.8000 | 5.6500 | 6.8500 | -35.071% | 438 | 362 | -80.292% |
| 2026-10-28 | 3.9000 | 12.3700 | 3.5500 | 10.5500 | +143.649% | 117 | 333 | -87.204% |
| 2026-10-27 | 4.2600 | 4.9000 | 3.9000 | 4.3300 | +37.460% | 138 | 0 | -68.822% |
| 2026-10-26 | 2.9000 | 3.4500 | 2.7100 | 3.1500 | -18.182% | 380 | 0 | -57.143% |
| 2026-10-23 | 3.1000 | 3.8500 | 3.0000 | 3.8500 | +37.993% | 115 | 0 | -64.935% |
| 2026-10-22 | 3.8000 | 3.8000 | 2.7900 | 2.7900 | -34.353% | 9 | 0 | -51.613% |
| 2026-10-21 | 4.4000 | 4.8300 | 4.2500 | 4.2500 | -19.508% | 56 | 0 | -68.235% |
| 2026-10-20 | 3.9900 | 5.7800 | 3.9900 | 5.2800 | +10.230% | 39 | 0 | -74.432% |
| 2026-10-19 | 4.8000 | 4.9000 | 4.5500 | 4.7900 | 0.000% | 88 | 0 | -71.816% |