ORCL261120C00139000
ORCL Nov 20 2026 139.00 Call
optionOPRA
EODNov 4, 2026
1.63USD-32.645%(-0.79)59Vol291OI
ORCL261120C00139000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.2000 | 3.2400 | 1.6300 | 1.6300 | -32.645% | 59 | 273 | 0.000% |
| 2026-11-03 | 1.7100 | 2.5100 | 1.7100 | 2.4200 | +89.062% | 23 | 274 | -32.645% |
| 2026-11-02 | 2.1000 | 2.1400 | 1.1900 | 1.2800 | -65.405% | 47 | 281 | +27.344% |
| 2026-10-30 | 4.1000 | 5.5500 | 3.7000 | 3.7000 | -51.948% | 364 | 146 | -55.946% |
| 2026-10-29 | 9.2500 | 9.5000 | 6.9500 | 7.7000 | -34.468% | 51 | 142 | -78.831% |
| 2026-10-28 | 4.6500 | 12.8500 | 4.3500 | 11.7500 | +121.698% | 179 | 127 | -86.128% |
| 2026-10-27 | 4.6000 | 5.4500 | 4.6000 | 5.3000 | +53.623% | 105 | 0 | -69.245% |
| 2026-10-26 | 3.6000 | 3.8500 | 2.8800 | 3.4500 | -16.867% | 141 | 0 | -52.754% |
| 2026-10-23 | 3.5000 | 4.4000 | 3.5000 | 4.1500 | +13.699% | 127 | 0 | -60.723% |
| 2026-10-22 | 4.0000 | 4.4000 | 3.6500 | 3.6500 | -25.510% | 12 | 0 | -55.342% |
| 2026-10-21 | 4.8000 | 5.3000 | 4.8000 | 4.9000 | -19.672% | 15 | 0 | -66.735% |
| 2026-10-20 | 4.6000 | 6.6900 | 4.5500 | 6.1000 | +15.094% | 13 | 0 | -73.279% |
| 2026-10-19 | 5.2500 | 5.4000 | 5.1000 | 5.3000 | 0.000% | 13 | 0 | -69.245% |