ORCL261120C00138000
ORCL Nov 20 2026 138.00 Call
optionOPRA
EODNov 4, 2026
1.99USD-25.468%(-0.68)392Vol527OI
ORCL261120C00138000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.4300 | 3.1000 | 1.9900 | 1.9900 | -25.468% | 392 | 660 | 0.000% |
| 2026-11-03 | 1.3600 | 3.2000 | 1.3600 | 2.6700 | +86.713% | 323 | 382 | -25.468% |
| 2026-11-02 | 2.4300 | 2.6200 | 1.3500 | 1.4300 | -63.797% | 101 | 343 | +39.161% |
| 2026-10-30 | 4.8500 | 6.1500 | 3.9500 | 3.9500 | -51.235% | 72 | 319 | -49.620% |
| 2026-10-29 | 8.9500 | 9.8000 | 6.9500 | 8.1000 | -34.413% | 186 | 226 | -75.432% |
| 2026-10-28 | 4.8000 | 14.0000 | 4.5000 | 12.3500 | +124.545% | 236 | 171 | -83.887% |
| 2026-10-27 | 5.2000 | 5.9500 | 4.8800 | 5.5000 | +47.059% | 36 | 0 | -63.818% |
| 2026-10-26 | 3.6000 | 3.8500 | 3.1000 | 3.7400 | -9.880% | 84 | 0 | -46.791% |
| 2026-10-23 | 3.7500 | 4.7000 | 3.7500 | 4.1500 | +12.162% | 116 | 0 | -52.048% |
| 2026-10-22 | 4.5100 | 4.7500 | 3.4500 | 3.7000 | -29.119% | 51 | 0 | -46.216% |
| 2026-10-21 | 6.1800 | 6.1800 | 5.2200 | 5.2200 | -15.806% | 13 | 0 | -61.877% |
| 2026-10-20 | 4.9000 | 6.5700 | 4.8500 | 6.2000 | +10.714% | 42 | 0 | -67.903% |
| 2026-10-19 | 5.8000 | 6.0000 | 5.4500 | 5.6000 | 0.000% | 27 | 0 | -64.464% |