ORCL261120C00137000
ORCL Nov 20 2026 137.00 Call
optionOPRA
EODNov 4, 2026
2.03USD-31.419%(-0.93)86Vol614OI
ORCL261120C00137000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.5500 | 3.8000 | 2.0300 | 2.0300 | -31.419% | 86 | 596 | 0.000% |
| 2026-11-03 | 1.8700 | 3.5000 | 1.8700 | 2.9600 | +73.099% | 147 | 580 | -31.419% |
| 2026-11-02 | 2.9000 | 2.9000 | 1.7100 | 1.7100 | -59.765% | 320 | 461 | +18.713% |
| 2026-10-30 | 4.7600 | 5.7500 | 4.2000 | 4.2500 | -44.226% | 198 | 448 | -52.235% |
| 2026-10-29 | 9.5000 | 10.1800 | 7.5600 | 7.6200 | -42.053% | 91 | 426 | -73.360% |
| 2026-10-28 | 5.3500 | 14.2500 | 5.1300 | 13.1500 | +126.334% | 506 | 361 | -84.563% |
| 2026-10-27 | 5.5500 | 6.3500 | 5.1500 | 5.8100 | +40.000% | 55 | 0 | -65.060% |
| 2026-10-26 | 3.9000 | 4.5000 | 3.6000 | 4.1500 | -9.783% | 238 | 0 | -51.084% |
| 2026-10-23 | 4.0000 | 5.0500 | 4.0000 | 4.6000 | +10.843% | 221 | 0 | -55.870% |
| 2026-10-22 | 4.4000 | 4.9500 | 3.7000 | 4.1500 | -24.132% | 14 | 0 | -51.084% |
| 2026-10-21 | 6.2500 | 6.2500 | 5.4700 | 5.4700 | -17.121% | 3 | 0 | -62.888% |
| 2026-10-20 | 5.1000 | 7.6000 | 5.1000 | 6.6000 | +12.821% | 76 | 0 | -69.242% |
| 2026-10-19 | 5.9500 | 6.2500 | 5.7000 | 5.8500 | 0.000% | 62 | 0 | -65.299% |