ORCL261120C00136000
ORCL Nov 20 2026 136.00 Call
optionOPRA
EODNov 4, 2026
2.46USD-23.602%(-0.76)649Vol638OI
ORCL261120C00136000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.9000 | 4.0000 | 2.4500 | 2.4600 | -23.602% | 649 | 837 | 0.000% |
| 2026-11-03 | 2.0800 | 3.8400 | 2.0800 | 3.2200 | +98.765% | 904 | 210 | -23.602% |
| 2026-11-02 | 2.7500 | 2.9000 | 1.5400 | 1.6200 | -66.598% | 85 | 195 | +51.852% |
| 2026-10-30 | 5.1500 | 6.9900 | 4.8000 | 4.8500 | -46.995% | 90 | 192 | -49.278% |
| 2026-10-29 | 10.6300 | 10.7500 | 8.3000 | 9.1500 | -32.967% | 71 | 175 | -73.115% |
| 2026-10-28 | 5.6900 | 14.7500 | 4.8600 | 13.6500 | +113.281% | 111 | 159 | -81.978% |
| 2026-10-27 | 5.7500 | 6.7500 | 5.5500 | 6.4000 | +45.455% | 66 | 0 | -61.563% |
| 2026-10-26 | 3.9000 | 4.8500 | 3.9000 | 4.4000 | -9.278% | 114 | 0 | -44.091% |
| 2026-10-23 | 4.2500 | 5.2500 | 4.2500 | 4.8500 | +6.593% | 149 | 0 | -49.278% |
| 2026-10-22 | 5.0000 | 5.0000 | 4.0000 | 4.5500 | -21.552% | 16 | 0 | -45.934% |
| 2026-10-21 | 6.0200 | 6.4500 | 5.8000 | 5.8000 | -19.890% | 12 | 0 | -57.586% |
| 2026-10-20 | 5.5500 | 8.3000 | 5.5500 | 7.2400 | +8.546% | 28 | 0 | -66.022% |
| 2026-10-19 | 6.6500 | 6.7500 | 6.1500 | 6.6700 | 0.000% | 87 | 0 | -63.118% |