ORCL261120C00132000
ORCL Nov 20 2026 132.00 Call
optionOPRA
EODNov 4, 2026
3.24USD-29.103%(-1.33)142Vol447OI
ORCL261120C00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.2500 | 5.5500 | 3.2400 | 3.2400 | -29.103% | 142 | 385 | 0.000% |
| 2026-11-03 | 3.8000 | 5.2500 | 3.8000 | 4.5700 | +99.563% | 176 | 318 | -29.103% |
| 2026-11-02 | 4.0000 | 4.1500 | 2.2900 | 2.2900 | -65.872% | 94 | 299 | +41.485% |
| 2026-10-30 | 6.9800 | 8.1500 | 6.2500 | 6.7100 | -37.581% | 103 | 260 | -51.714% |
| 2026-10-29 | 12.4000 | 13.2400 | 10.2500 | 10.7500 | -35.202% | 54 | 301 | -69.860% |
| 2026-10-28 | 7.0000 | 17.3500 | 6.7500 | 16.5900 | +114.065% | 176 | 247 | -80.470% |
| 2026-10-27 | 7.5500 | 8.5000 | 7.2000 | 7.7500 | +35.965% | 631 | 0 | -58.194% |
| 2026-10-26 | 5.6500 | 6.3000 | 4.7000 | 5.7000 | -6.557% | 83 | 0 | -43.158% |
| 2026-10-23 | 5.6000 | 6.8500 | 5.5500 | 6.1000 | +9.910% | 47 | 0 | -46.885% |
| 2026-10-22 | 6.3000 | 6.4500 | 5.0600 | 5.5500 | -25.000% | 141 | 0 | -41.622% |
| 2026-10-21 | 9.1500 | 9.1500 | 6.9900 | 7.4000 | -15.332% | 99 | 0 | -56.216% |
| 2026-10-20 | 8.3000 | 9.9000 | 8.3000 | 8.7400 | +8.571% | 689 | 0 | -62.929% |
| 2026-10-19 | 8.3500 | 8.4500 | 7.7000 | 8.0500 | 0.000% | 86 | 0 | -59.752% |