ORCL261120C00131000
ORCL Nov 20 2026 131.00 Call
optionOPRA
EODNov 4, 2026
3.75USD-25.743%(-1.30)103Vol797OI
ORCL261120C00131000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.5000 | 6.0100 | 3.7500 | 3.7500 | -25.743% | 103 | 799 | 0.000% |
| 2026-11-03 | 3.2000 | 5.8500 | 3.2000 | 5.0500 | +96.498% | 47 | 672 | -25.743% |
| 2026-11-02 | 4.3500 | 4.3500 | 2.5700 | 2.5700 | -63.546% | 186 | 656 | +45.914% |
| 2026-10-30 | 7.8500 | 9.1500 | 6.8000 | 7.0500 | -38.696% | 55 | 638 | -46.809% |
| 2026-10-29 | 13.4500 | 14.0000 | 11.2500 | 11.5000 | -36.111% | 77 | 639 | -67.391% |
| 2026-10-28 | 7.7000 | 18.6000 | 6.7500 | 18.0000 | +105.714% | 100 | 640 | -79.167% |
| 2026-10-27 | 8.0500 | 8.8000 | 7.6500 | 8.7500 | +41.129% | 26 | 0 | -57.143% |
| 2026-10-26 | 6.0500 | 6.8500 | 5.1000 | 6.2000 | -4.615% | 308 | 0 | -39.516% |
| 2026-10-23 | 6.0000 | 7.4000 | 5.9000 | 6.5000 | +11.111% | 92 | 0 | -42.308% |
| 2026-10-22 | 6.7000 | 6.9500 | 5.8500 | 5.8500 | -25.000% | 391 | 0 | -35.897% |
| 2026-10-21 | 10.0500 | 10.0500 | 7.4900 | 7.8000 | -12.360% | 142 | 0 | -51.923% |
| 2026-10-20 | 7.5000 | 10.6100 | 7.4500 | 8.9000 | +7.879% | 85 | 0 | -57.865% |
| 2026-10-19 | 8.9900 | 9.2000 | 8.1000 | 8.2500 | 0.000% | 230 | 0 | -54.545% |