ORCL261120C00128000
ORCL Nov 20 2026 128.00 Call
optionOPRA
EODNov 4, 2026
5.00USD-20.635%(-1.30)131Vol1,146OI
ORCL261120C00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.4600 | 7.6000 | 4.4600 | 5.0000 | -20.635% | 131 | 1,126 | 0.000% |
| 2026-11-03 | 4.2500 | 7.2500 | 4.2500 | 6.3000 | +90.909% | 144 | 1,085 | -20.635% |
| 2026-11-02 | 5.5000 | 5.6500 | 3.3000 | 3.3000 | -61.850% | 767 | 466 | +51.515% |
| 2026-10-30 | 8.8800 | 8.8800 | 8.6500 | 8.6500 | -40.345% | 13 | 454 | -42.197% |
| 2026-10-29 | 15.8500 | 15.8500 | 13.4000 | 14.5000 | -25.219% | 28 | 436 | -65.517% |
| 2026-10-28 | 8.8700 | 21.4000 | 8.3000 | 19.3900 | +91.034% | 25 | 448 | -74.214% |
| 2026-10-27 | 8.5000 | 10.3000 | 7.8300 | 10.1500 | +38.095% | 197 | 0 | -50.739% |
| 2026-10-26 | 6.9500 | 8.0000 | 6.2000 | 7.3500 | -3.543% | 141 | 0 | -31.973% |
| 2026-10-23 | 7.2000 | 8.4500 | 7.1000 | 7.6200 | +7.324% | 54 | 0 | -34.383% |
| 2026-10-22 | 7.5000 | 8.4000 | 6.6000 | 7.1000 | -21.892% | 400 | 0 | -29.577% |
| 2026-10-21 | 9.4500 | 10.0400 | 8.7600 | 9.0900 | -16.375% | 32 | 0 | -44.994% |
| 2026-10-20 | 8.7500 | 12.6200 | 8.7500 | 10.8700 | +7.094% | 21 | 0 | -54.002% |
| 2026-10-19 | 10.0500 | 10.1500 | 9.6000 | 10.1500 | 0.000% | 24 | 0 | -50.739% |