ORCL261120C00127000
ORCL Nov 20 2026 127.00 Call
optionOPRA
EODNov 4, 2026
5.80USD-13.819%(-0.93)329Vol957OI
ORCL261120C00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.9000 | 8.1000 | 5.4300 | 5.8000 | -13.819% | 329 | 900 | 0.000% |
| 2026-11-03 | 4.5000 | 7.6200 | 4.5000 | 6.7300 | +84.384% | 506 | 781 | -13.819% |
| 2026-11-02 | 6.1000 | 6.3500 | 3.6000 | 3.6500 | -59.890% | 445 | 616 | +58.904% |
| 2026-10-30 | 10.4000 | 10.4000 | 9.1000 | 9.1000 | -42.587% | 22 | 606 | -36.264% |
| 2026-10-29 | 15.8900 | 15.8900 | 15.8500 | 15.8500 | -20.551% | 4 | 609 | -63.407% |
| 2026-10-28 | 9.5000 | 22.0000 | 9.5000 | 19.9500 | +93.689% | 12 | 610 | -70.927% |
| 2026-10-27 | 8.5000 | 10.9500 | 8.4500 | 10.3000 | +35.526% | 90 | 0 | -43.689% |
| 2026-10-26 | 7.7900 | 8.7100 | 6.7000 | 7.6000 | -8.982% | 259 | 0 | -23.684% |
| 2026-10-23 | 8.2000 | 9.2500 | 8.2000 | 8.3500 | +15.172% | 342 | 0 | -30.539% |
| 2026-10-22 | 8.2500 | 9.1000 | 6.9000 | 7.2500 | -26.989% | 525 | 0 | -20.000% |
| 2026-10-21 | 9.8500 | 10.5000 | 9.2700 | 9.9300 | -17.250% | 8 | 0 | -41.591% |
| 2026-10-20 | 12.6000 | 12.6000 | 12.0000 | 12.0000 | +14.833% | 101 | 0 | -51.667% |
| 2026-10-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 2 | 0 | -44.498% |