ORCL261120C00123000
ORCL Nov 20 2026 123.00 Call
optionOPRA
EODNov 4, 2026
7.50USD-15.254%(-1.35)2,048Vol1,055OI
ORCL261120C00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.8000 | 9.1700 | 6.8000 | 7.5000 | -15.254% | 2,048 | 107 | 0.000% |
| 2026-11-03 | 6.4000 | 9.8700 | 6.4000 | 8.8500 | +75.248% | 128 | 164 | -15.254% |
| 2026-11-02 | 8.7500 | 8.7500 | 4.9500 | 5.0500 | -56.838% | 163 | 130 | +48.515% |
| 2026-10-30 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -39.691% | 2 | 131 | -35.897% |
| 2026-10-29 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -17.970% | 2 | 129 | -61.340% |
| 2026-10-28 | 12.3000 | 23.6500 | 12.3000 | 23.6500 | +81.923% | 4 | 129 | -68.288% |
| 2026-10-27 | 11.8500 | 13.0000 | 11.8500 | 13.0000 | +36.126% | 8 | 0 | -42.308% |
| 2026-10-26 | 8.9500 | 10.7000 | 8.9500 | 9.5500 | -14.732% | 33 | 0 | -21.466% |
| 2026-10-23 | 10.1500 | 11.2000 | 10.1500 | 11.2000 | +23.077% | 9 | 0 | -33.036% |
| 2026-10-22 | 10.1500 | 10.4000 | 9.0000 | 9.1000 | -21.212% | 114 | 0 | -17.582% |
| 2026-10-21 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -20.069% | 2 | 0 | -35.065% |
| 2026-10-20 | 14.5000 | 14.5000 | 14.4500 | 14.4500 | +11.154% | 19 | 0 | -48.097% |
| 2026-10-19 | 12.9000 | 13.3000 | 12.7500 | 13.0000 | 0.000% | 18 | 0 | -42.308% |