ORCL261120C00122000
ORCL Nov 20 2026 122.00 Call
optionOPRA
EODNov 4, 2026
7.85USD-16.489%(-1.55)53Vol129OI
ORCL261120C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.9000 | 10.7500 | 7.8500 | 7.8500 | -16.489% | 53 | 125 | 0.000% |
| 2026-11-03 | 7.0000 | 10.5800 | 7.0000 | 9.4000 | +70.909% | 84 | 143 | -16.489% |
| 2026-11-02 | 9.0000 | 9.0000 | 5.4500 | 5.5000 | -53.586% | 152 | 117 | +42.727% |
| 2026-10-30 | 14.0000 | 14.0000 | 11.8500 | 11.8500 | -33.799% | 18 | 102 | -33.755% |
| 2026-10-29 | 20.5000 | 20.5000 | 17.9000 | 17.9000 | -28.400% | 12 | 96 | -56.145% |
| 2026-10-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +76.056% | 1 | 97 | -68.600% |
| 2026-10-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +35.885% | 4 | 0 | -44.718% |
| 2026-10-26 | 10.1000 | 11.2000 | 10.1000 | 10.4500 | -9.914% | 51 | 0 | -24.880% |
| 2026-10-23 | 10.0500 | 11.6000 | 10.0500 | 11.6000 | +20.833% | 26 | 0 | -32.328% |
| 2026-10-22 | 10.7000 | 10.7000 | 9.6000 | 9.6000 | -27.547% | 22 | 0 | -18.229% |
| 2026-10-21 | 13.2000 | 13.3000 | 12.9500 | 13.2500 | -10.473% | 10 | 0 | -40.755% |
| 2026-10-20 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +8.029% | 1 | 0 | -46.959% |
| 2026-10-19 | 13.5500 | 14.1000 | 13.4500 | 13.7000 | 0.000% | 19 | 0 | -42.701% |