ORCL261120C00119000
ORCL Nov 20 2026 119.00 Call
optionOPRA
EODNov 4, 2026
9.65USD-14.222%(-1.60)16Vol135OI
ORCL261120C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.1500 | 12.15 | 9.2500 | 9.6500 | -14.222% | 16 | 121 | 0.000% |
| 2026-11-03 | 9.1000 | 11.82 | 9.0500 | 11.2500 | +64.234% | 20 | 119 | -14.222% |
| 2026-11-02 | 11.2000 | 11.20 | 6.7100 | 6.8500 | -53.401% | 166 | 72 | +40.876% |
| 2026-10-30 | 15.1000 | 15.10 | 14.7000 | 14.7000 | -29.665% | 7 | 66 | -34.354% |
| 2026-10-29 | 20.9000 | 20.90 | 20.9000 | 20.9000 | +41.216% | 5 | 66 | -53.828% |
| 2026-10-27 | 14.8000 | 14.80 | 14.8000 | 14.8000 | +15.175% | 1 | 0 | -34.797% |
| 2026-10-26 | 11.1500 | 12.85 | 11.1500 | 12.8500 | +0.784% | 4 | 0 | -24.903% |
| 2026-10-23 | 12.8500 | 13.45 | 12.7500 | 12.7500 | +11.354% | 40 | 0 | -24.314% |
| 2026-10-22 | 12.5000 | 12.50 | 11.4500 | 11.4500 | -20.209% | 27 | 0 | -15.721% |
| 2026-10-21 | 14.3500 | 14.35 | 14.3500 | 14.3500 | -14.583% | 21 | 0 | -32.753% |
| 2026-10-20 | 17.1500 | 17.15 | 16.8000 | 16.8000 | +5.660% | 2 | 0 | -42.560% |
| 2026-10-19 | 15.4500 | 15.90 | 15.4000 | 15.9000 | 0.000% | 12 | 0 | -39.308% |