ORCL261120C00117000
ORCL Nov 20 2026 117.00 Call
optionOPRA
EODNov 4, 2026
12.10USD-4.196%(-0.53)33Vol121OI
ORCL261120C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.45 | 14.45 | 12.1000 | 12.1000 | -4.196% | 33 | 124 | 0.000% |
| 2026-11-03 | 10.15 | 12.63 | 10.0500 | 12.6300 | +57.875% | 17 | 114 | -4.196% |
| 2026-11-02 | 11.40 | 11.40 | 7.8500 | 8.0000 | -51.662% | 92 | 56 | +51.250% |
| 2026-10-30 | 16.55 | 16.55 | 16.5500 | 16.5500 | -35.352% | 11 | 57 | -26.888% |
| 2026-10-29 | 24.20 | 25.60 | 24.2000 | 25.6000 | +91.045% | 20 | 44 | -52.734% |
| 2026-10-26 | 13.20 | 14.25 | 12.4000 | 13.4000 | +1.132% | 39 | 0 | -9.701% |
| 2026-10-23 | 13.25 | 13.25 | 13.2500 | 13.2500 | +3.516% | 11 | 0 | -8.679% |
| 2026-10-22 | 12.80 | 12.80 | 12.8000 | 12.8000 | -25.364% | 4 | 0 | -5.469% |
| 2026-10-21 | 17.15 | 17.15 | 17.1500 | 17.1500 | -2.279% | 1 | 0 | -29.446% |
| 2026-10-19 | 17.55 | 17.55 | 17.5500 | 17.5500 | 0.000% | 1 | 0 | -31.054% |