Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
162.5
Expiration
Nov 13, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$26.09
ORCL 162.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $19.85 | +11.83% | 1 | 219 |
| Oct 16, 2026 | 8d | $19.30 | -4.46% | 1 | 11 |
| Oct 23, 2026 | 15d | $18.90 | -26.69% | 5 | 29 |
| Oct 30, 2026 | 22d | $21.62 | -19.93% | 1 | 10 |
| Nov 6, 2026 | 29d | $21.80 | -0.91% | 30 | 34 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 149 P | $11.65 | -16.49% | 4 | 4 | ITM |
| 150 P | $13.10 | +6.76% | 38 | 55 | ITM |
| 152.5 P | $13.60 | -9.33% | 58 | 57 | ITM |
| 155 P | $16.55 | +9.60% | 2 | 48 | ITM |
| 157.5 P | $17.35 | +0.00% | 4 | 4 | ITM |
| 160 P | $18.80 | -18.33% | 1 | 2 | ITM |
| 162.5 P | — | — | 0 | 0 | ITM |
| 165 P | $24.05 | +0.00% | 20 | 20 | ITM |
| 167.5 P | — | — | 0 | 0 | ITM |
| 170 P | $26.70 | -7.45% | 58 | 61 | ITM |
| 175 P | $32.70 | +0.00% | 19 | 19 | ITM |
| 180 P | — | — | 0 | 0 | ITM |
| 185 P | — | — | 0 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.