ORCL261113P00123000
ORCL Nov 13 2026 123.00 Put
optionOPRA
EODNov 4, 2026
4.50USD+11.663%(+0.47)311Vol581OI
ORCL261113P00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.0000 | 4.5100 | 2.8800 | 4.5000 | +11.663% | 311 | 569 | 0.000% |
| 2026-11-03 | 5.5000 | 5.5500 | 3.5000 | 4.0300 | -48.333% | 130 | 484 | +11.663% |
| 2026-11-02 | 4.8000 | 8.0000 | 4.5800 | 7.8000 | +143.750% | 652 | 197 | -42.308% |
| 2026-10-30 | 1.7800 | 3.2400 | 1.6800 | 3.2000 | +236.842% | 28 | 191 | +40.625% |
| 2026-10-29 | 1.1300 | 1.2700 | 0.9500 | 0.9500 | +28.378% | 49 | 178 | +373.684% |
| 2026-10-28 | 3.6000 | 3.6300 | 0.7000 | 0.7400 | -77.644% | 276 | 82 | +508.108% |
| 2026-10-27 | 4.5200 | 4.5200 | 3.2800 | 3.3100 | -37.782% | 64 | 94 | +35.952% |
| 2026-10-26 | 5.8000 | 6.3000 | 5.1500 | 5.3200 | -6.667% | 52 | 86 | -15.414% |
| 2026-10-23 | 5.7500 | 5.8500 | 5.2200 | 5.7000 | -16.788% | 44 | 69 | -21.053% |
| 2026-10-22 | 5.5000 | 7.2000 | 5.1800 | 6.8500 | +34.314% | 57 | 38 | -34.307% |
| 2026-10-21 | 4.3000 | 5.1000 | 4.3000 | 5.1000 | +29.114% | 13 | 32 | -11.765% |
| 2026-10-20 | 3.7200 | 4.0000 | 3.7200 | 3.9500 | -15.054% | 27 | 30 | +13.924% |
| 2026-10-19 | 4.7000 | 4.7200 | 4.5300 | 4.6500 | -16.964% | 36 | 33 | -3.226% |
| 2026-10-16 | 4.3400 | 5.6000 | 4.3400 | 5.6000 | +48.148% | 43 | 10 | -19.643% |
| 2026-10-15 | 4.3500 | 4.4000 | 3.7800 | 3.7800 | 0.000% | 11 | 10 | +19.048% |