ORCL261113P00121000
ORCL Nov 13 2026 121.00 Put
optionOPRA
EODNov 4, 2026
3.55USD+5.970%(+0.20)102Vol815OI
ORCL261113P00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.9800 | 3.6500 | 2.3300 | 3.5500 | +5.970% | 102 | 806 | 0.000% |
| 2026-11-03 | 4.4600 | 4.8000 | 2.9200 | 3.3500 | -47.656% | 124 | 806 | +5.970% |
| 2026-11-02 | 4.0000 | 6.7500 | 3.6500 | 6.4000 | +178.261% | 248 | 679 | -44.531% |
| 2026-10-30 | 1.3000 | 2.6300 | 1.3000 | 2.3000 | +180.488% | 25 | 665 | +54.348% |
| 2026-10-29 | 0.9400 | 0.9400 | 0.7100 | 0.8200 | +41.379% | 11 | 658 | +332.927% |
| 2026-10-28 | 2.8900 | 3.1200 | 0.5800 | 0.5800 | -79.286% | 142 | 658 | +512.069% |
| 2026-10-27 | 3.3500 | 3.3500 | 2.8000 | 2.8000 | -34.884% | 57 | 660 | +26.786% |
| 2026-10-26 | 4.7000 | 4.7000 | 4.0400 | 4.3000 | -12.245% | 188 | 683 | -17.442% |
| 2026-10-23 | 4.8500 | 5.0000 | 4.4300 | 4.9000 | -19.672% | 142 | 660 | -27.551% |
| 2026-10-22 | 5.8500 | 6.1000 | 5.6000 | 6.1000 | +61.804% | 625 | 85 | -41.803% |
| 2026-10-21 | 3.6000 | 3.7700 | 3.6000 | 3.7700 | +11.869% | 21 | 64 | -5.836% |
| 2026-10-20 | 3.1500 | 3.3700 | 3.1200 | 3.3700 | -15.750% | 28 | 64 | +5.341% |
| 2026-10-19 | 3.9500 | 4.0500 | 3.9100 | 4.0000 | -20.792% | 24 | 64 | -11.250% |
| 2026-10-16 | 3.6000 | 5.0500 | 3.6000 | 5.0500 | +48.529% | 29 | 36 | -29.703% |
| 2026-10-15 | 4.8000 | 4.8000 | 3.4000 | 3.4000 | 0.000% | 40 | 36 | +4.412% |