ORCL261113P00119000
ORCL Nov 13 2026 119.00 Put
optionOPRA
EODNov 4, 2026
2.90USD+7.807%(+0.21)208Vol239OI
ORCL261113P00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.2500 | 2.9000 | 1.5900 | 2.9000 | +7.807% | 208 | 213 | 0.000% |
| 2026-11-03 | 4.0000 | 4.0000 | 2.3200 | 2.6900 | -53.621% | 202 | 194 | +7.807% |
| 2026-11-02 | 3.0200 | 5.8000 | 2.9400 | 5.8000 | +222.222% | 254 | 116 | -50.000% |
| 2026-10-30 | 1.2000 | 2.1300 | 1.2000 | 1.8000 | +168.657% | 23 | 109 | +61.111% |
| 2026-10-29 | 0.6300 | 0.7900 | 0.5800 | 0.6700 | +39.583% | 19 | 102 | +332.836% |
| 2026-10-28 | 2.3400 | 2.6000 | 0.4800 | 0.4800 | -79.916% | 109 | 113 | +504.167% |
| 2026-10-27 | 2.6100 | 2.7500 | 2.2800 | 2.3900 | -36.605% | 136 | 104 | +21.339% |
| 2026-10-26 | 4.2500 | 4.6000 | 3.2900 | 3.7700 | -9.809% | 114 | 110 | -23.077% |
| 2026-10-23 | 4.6500 | 4.6500 | 3.7000 | 4.1800 | -19.149% | 104 | 72 | -30.622% |
| 2026-10-22 | 5.0000 | 5.1700 | 5.0000 | 5.1700 | +48.991% | 2 | 71 | -43.907% |
| 2026-10-21 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | +25.725% | 2 | 69 | -16.427% |
| 2026-10-20 | 2.6100 | 2.7600 | 2.6100 | 2.7600 | -16.364% | 3 | 69 | +5.072% |
| 2026-10-19 | 3.3500 | 3.4500 | 3.2800 | 3.3000 | -19.512% | 22 | 68 | -12.121% |
| 2026-10-16 | 3.1200 | 4.4000 | 3.1200 | 4.1000 | +51.292% | 19 | 55 | -29.268% |
| 2026-10-15 | 3.7200 | 3.7200 | 2.7100 | 2.7100 | 0.000% | 58 | 55 | +7.011% |