ORCL261113P00117000
ORCL Nov 13 2026 117.00 Put
optionOPRA
EODNov 4, 2026
2.37USD+10.748%(+0.23)308Vol1,547OI
ORCL261113P00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.1200 | 2.3700 | 1.2300 | 2.3700 | +10.748% | 308 | 1,516 | 0.000% |
| 2026-11-03 | 3.1800 | 3.1800 | 1.9300 | 2.1400 | -54.947% | 1,323 | 529 | +10.748% |
| 2026-11-02 | 2.2000 | 4.7500 | 2.1700 | 4.7500 | +186.145% | 379 | 375 | -50.105% |
| 2026-10-30 | 0.9000 | 1.6600 | 0.9000 | 1.6600 | +238.776% | 34 | 366 | +42.771% |
| 2026-10-29 | 0.4900 | 0.5200 | 0.4200 | 0.4900 | +40.000% | 23 | 358 | +383.673% |
| 2026-10-28 | 1.9100 | 1.9100 | 0.3300 | 0.3500 | -80.337% | 197 | 402 | +577.143% |
| 2026-10-27 | 2.1900 | 2.2200 | 1.7800 | 1.7800 | -43.492% | 63 | 398 | +33.146% |
| 2026-10-26 | 3.1000 | 3.2500 | 2.7100 | 3.1500 | -10.000% | 285 | 382 | -24.762% |
| 2026-10-23 | 3.9500 | 3.9500 | 3.0800 | 3.5000 | -20.814% | 82 | 403 | -32.286% |
| 2026-10-22 | 3.2000 | 4.7500 | 3.2000 | 4.4200 | +60.727% | 243 | 290 | -46.380% |
| 2026-10-21 | 2.8400 | 2.8400 | 2.7500 | 2.7500 | +13.636% | 2 | 289 | -13.818% |
| 2026-10-20 | 3.1000 | 3.1500 | 2.3300 | 2.4200 | -14.488% | 34 | 267 | -2.066% |
| 2026-10-19 | 2.8200 | 2.8700 | 2.7600 | 2.8300 | -26.494% | 20 | 270 | -16.254% |
| 2026-10-16 | 2.5100 | 3.8500 | 2.5100 | 3.8500 | +61.765% | 301 | 66 | -38.442% |
| 2026-10-15 | 3.0000 | 3.0000 | 2.3400 | 2.3800 | 0.000% | 67 | 66 | -0.420% |