ORCL261113P00116000
ORCL Nov 13 2026 116.00 Put
optionOPRA
EODNov 4, 2026
2.14USD+13.830%(+0.26)149Vol439OI
ORCL261113P00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.2700 | 2.2700 | 1.1000 | 2.1400 | +13.830% | 149 | 392 | 0.000% |
| 2026-11-03 | 3.1000 | 3.1000 | 1.6300 | 1.8800 | -54.258% | 389 | 140 | +13.830% |
| 2026-11-02 | 2.4800 | 4.3000 | 2.0500 | 4.1100 | +177.703% | 336 | 87 | -47.932% |
| 2026-10-30 | 1.1500 | 1.4900 | 1.1200 | 1.4800 | +260.976% | 22 | 75 | +44.595% |
| 2026-10-29 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | +24.242% | 15 | 67 | +421.951% |
| 2026-10-28 | 1.6000 | 1.6000 | 0.3300 | 0.3300 | -79.755% | 16 | 66 | +548.485% |
| 2026-10-27 | 1.9700 | 1.9700 | 1.6300 | 1.6300 | -41.577% | 7 | 0 | +31.288% |
| 2026-10-26 | 3.1500 | 3.2000 | 2.4500 | 2.7900 | -12.813% | 277 | 0 | -23.297% |
| 2026-10-23 | 3.2500 | 3.2500 | 2.8300 | 3.2000 | -26.267% | 123 | 0 | -33.125% |
| 2026-10-22 | 3.1500 | 4.3400 | 3.0000 | 4.3400 | 0.000% | 29 | 0 | -50.691% |