ORCL261113P00113000
ORCL Nov 13 2026 113.00 Put
optionOPRA
EODNov 4, 2026
1.37USD-2.143%(-0.03)918Vol930OI
ORCL261113P00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.1000 | 1.3800 | 0.8900 | 1.3700 | -2.143% | 918 | 145 | 0.000% |
| 2026-11-03 | 2.0100 | 2.0200 | 1.1000 | 1.4000 | -54.693% | 119 | 154 | -2.143% |
| 2026-11-02 | 1.5900 | 3.2000 | 1.4800 | 3.0900 | +228.723% | 271 | 15 | -55.663% |
| 2026-10-30 | 0.6600 | 0.9400 | 0.6200 | 0.9400 | +235.714% | 9 | 8 | +45.745% |
| 2026-10-29 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | +40.000% | 5 | 12 | +389.286% |
| 2026-10-28 | 1.1500 | 1.2300 | 0.2000 | 0.2000 | -82.456% | 9 | 5 | +585.000% |
| 2026-10-27 | 1.3800 | 1.3800 | 1.1400 | 1.1400 | 0.000% | 5 | 0 | +20.175% |