ORCL261113P00112000
ORCL Nov 13 2026 112.00 Put
optionOPRA
EODNov 4, 2026
1.04USD-17.460%(-0.22)655Vol780OI
ORCL261113P00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7800 | 1.1200 | 0.6800 | 1.0400 | -17.460% | 655 | 209 | 0.000% |
| 2026-11-03 | 1.6900 | 1.7300 | 1.0300 | 1.2600 | -55.634% | 121 | 190 | -17.460% |
| 2026-11-02 | 0.8000 | 2.8400 | 0.8000 | 2.8400 | +186.869% | 241 | 19 | -63.380% |
| 2026-10-30 | 0.5100 | 0.9900 | 0.5100 | 0.9900 | +253.571% | 5 | 16 | +5.051% |
| 2026-10-29 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +33.333% | 2 | 14 | +271.429% |
| 2026-10-28 | 1.0900 | 1.0900 | 0.2100 | 0.2100 | -79.808% | 12 | 4 | +395.238% |
| 2026-10-27 | 1.2500 | 1.2500 | 1.0400 | 1.0400 | 0.000% | 4 | 0 | 0.000% |