ORCL261113P00109000
ORCL Nov 13 2026 109.00 Put
optionOPRA
EODNov 4, 2026
0.76USD-5.000%(-0.04)90Vol204OI
ORCL261113P00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6900 | 0.7600 | 0.4500 | 0.7600 | -5.000% | 90 | 174 | 0.000% |
| 2026-11-03 | 1.1100 | 1.1400 | 0.7500 | 0.8000 | -58.115% | 48 | 169 | -5.000% |
| 2026-11-02 | 0.9100 | 2.0000 | 0.8500 | 1.9100 | +213.115% | 205 | 5 | -60.209% |
| 2026-10-30 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | +238.889% | 4 | 4 | +24.590% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -73.913% | 3 | 1 | +322.222% |
| 2026-10-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 0 | +10.145% |