ORCL261113P00108000
ORCL Nov 13 2026 108.00 Put
optionOPRA
EODNov 4, 2026
0.57USD-16.176%(-0.11)235Vol339OI
ORCL261113P00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4500 | 0.6500 | 0.4500 | 0.5700 | -16.176% | 235 | 342 | 0.000% |
| 2026-11-03 | 0.9000 | 0.9000 | 0.6500 | 0.6800 | -60.000% | 20 | 325 | -16.176% |
| 2026-11-02 | 1.0500 | 1.8000 | 0.7700 | 1.7000 | +233.333% | 343 | 7 | -66.471% |
| 2026-10-30 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | -7.273% | 6 | 3 | +11.765% |
| 2026-10-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -46.078% | 2 | 1 | +3.636% |
| 2026-10-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 0 | -44.118% |