ORCL261113P00107000
ORCL Nov 13 2026 107.00 Put
optionOPRA
EODNov 4, 2026
0.53USD-24.286%(-0.17)40Vol122OI
ORCL261113P00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4900 | 0.5500 | 0.3500 | 0.5300 | -24.286% | 40 | 131 | 0.000% |
| 2026-11-03 | 0.9000 | 0.9900 | 0.5700 | 0.7000 | -53.333% | 88 | 84 | -24.286% |
| 2026-11-02 | 0.6800 | 1.5000 | 0.6600 | 1.5000 | +368.750% | 52 | 45 | -64.667% |
| 2026-10-30 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +146.154% | 3 | 42 | +65.625% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -75.472% | 30 | 12 | +307.692% |
| 2026-10-28 | 0.6000 | 0.6100 | 0.5300 | 0.5300 | -17.187% | 24 | 8 | 0.000% |
| 2026-10-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 8 | 0 | -17.187% |