ORCL261113P00104000
ORCL Nov 13 2026 104.00 Put
optionOPRA
EODNov 4, 2026
0.37USD-11.905%(-0.05)13Vol70OI
ORCL261113P00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | -11.905% | 13 | 61 | 0.000% |
| 2026-11-03 | 0.5200 | 0.5200 | 0.4200 | 0.4200 | -59.223% | 53 | 43 | -11.905% |
| 2026-11-02 | 0.5100 | 1.0300 | 0.5000 | 1.0300 | +232.258% | 48 | 18 | -64.078% |
| 2026-10-28 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -36.735% | 15 | 3 | +19.355% |
| 2026-10-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 3 | 0 | -24.490% |