ORCL261113P00102000
ORCL Nov 13 2026 102.00 Put
optionOPRA
EODNov 4, 2026
0.28USD-26.316%(-0.10)49Vol187OI
ORCL261113P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2500 | 0.2800 | 0.1800 | 0.2800 | -26.316% | 49 | 184 | 0.000% |
| 2026-11-03 | 0.5800 | 0.5800 | 0.3100 | 0.3800 | -54.217% | 230 | 11 | -26.316% |
| 2026-11-02 | 0.3800 | 0.8300 | 0.3800 | 0.8300 | +130.556% | 32 | 2 | -66.265% |
| 2026-10-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2 | 0 | -22.222% |